Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 0.29% |
Jun 27, 2024 | 58.23 | 58.23 | 58.23 | 58.23 | 0.59% |
Jun 26, 2024 | 57.89 | 57.89 | 57.89 | 57.89 | -0.16% |
Jun 25, 2024 | 57.98 | 57.98 | 57.98 | 57.98 | -0.48% |
Jun 24, 2024 | 58.26 | 58.26 | 58.26 | 58.26 | 0.62% |
Jun 21, 2024 | 57.90 | 57.90 | 57.90 | 57.90 | 0.33% |
Jun 20, 2024 | 57.71 | 57.71 | 57.71 | 57.71 | -0.31% |
Jun 18, 2024 | 57.89 | 57.89 | 57.89 | 57.89 | -0.02% |
Jun 17, 2024 | 57.90 | 57.90 | 57.90 | 57.90 | 0.56% |
Jun 14, 2024 | 57.58 | 57.58 | 57.58 | 57.58 | -1.25% |
Jun 13, 2024 | 58.31 | 58.31 | 58.31 | 58.31 | -0.88% |
Jun 12, 2024 | 58.83 | 58.83 | 58.83 | 58.83 | 1.64% |
Jun 11, 2024 | 57.88 | 57.88 | 57.88 | 57.88 | -0.19% |
Jun 10, 2024 | 57.99 | 57.99 | 57.99 | 57.99 | 0.59% |
Jun 07, 2024 | 57.65 | 57.65 | 57.65 | 57.65 | -0.88% |
Jun 06, 2024 | 58.16 | 58.16 | 58.16 | 58.16 | -0.51% |
Jun 05, 2024 | 58.46 | 58.46 | 58.46 | 58.46 | 1.30% |
Jun 04, 2024 | 57.71 | 57.71 | 57.71 | 57.71 | -1.13% |
Jun 03, 2024 | 58.37 | 58.37 | 58.37 | 58.37 | -0.92% |
Highest: 58.83 | Lowest: 57.58 | Difference: 1.25 | Average: 58.06 | Change %: -0.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review