Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 59.73 | 59.73 | 59.73 | 59.73 | 0.13% |
May 16, 2024 | 59.65 | 59.65 | 59.65 | 59.65 | -0.52% |
May 15, 2024 | 59.96 | 59.96 | 59.96 | 59.96 | 0.93% |
May 14, 2024 | 59.41 | 59.41 | 59.41 | 59.41 | 0.76% |
May 13, 2024 | 58.96 | 58.96 | 58.96 | 58.96 | -0.49% |
May 10, 2024 | 59.25 | 59.25 | 59.25 | 59.25 | -0.35% |
May 09, 2024 | 59.46 | 59.46 | 59.46 | 59.46 | 0.71% |
May 08, 2024 | 59.04 | 59.04 | 59.04 | 59.04 | -0.66% |
May 07, 2024 | 59.43 | 59.43 | 59.43 | 59.43 | 0.39% |
May 06, 2024 | 59.20 | 59.20 | 59.20 | 59.20 | 1.20% |
May 03, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 1.11% |
May 02, 2024 | 57.86 | 57.86 | 57.86 | 57.86 | 1.31% |
May 01, 2024 | 57.11 | 57.11 | 57.11 | 57.11 | -0.07% |
Apr 30, 2024 | 57.15 | 57.15 | 57.15 | 57.15 | -1.84% |
Apr 29, 2024 | 58.22 | 58.22 | 58.22 | 58.22 | 0.47% |
Apr 26, 2024 | 57.95 | 57.95 | 57.95 | 57.95 | 0.40% |
Apr 25, 2024 | 57.72 | 57.72 | 57.72 | 57.72 | -0.55% |
Apr 24, 2024 | 58.04 | 58.04 | 58.04 | 58.04 | -0.19% |
Apr 23, 2024 | 58.15 | 58.15 | 58.15 | 58.15 | 1.86% |
Apr 22, 2024 | 57.09 | 57.09 | 57.09 | 57.09 | 0.76% |
Highest: 59.96 | Lowest: 57.09 | Difference: 2.87 | Average: 58.59 | Change %: 5.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review