
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 50.76 | 50.76 | 51.57 | 50.76 | -1.57% |
Jul 31, 2025 | 51.57 | 51.57 | 52.01 | 51.57 | -0.85% |
Jul 30, 2025 | 52.01 | 52.01 | 52.58 | 52.01 | -0.80% |
Jul 29, 2025 | 52.43 | 52.43 | 52.58 | 52.43 | -0.29% |
Jul 28, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | -0.30% |
Jul 25, 2025 | 52.74 | 52.74 | 53.24 | 52.59 | 0.29% |
Jul 24, 2025 | 52.59 | 52.59 | 53.24 | 52.59 | -1.22% |
Jul 23, 2025 | 53.24 | 53.24 | 53.24 | 52.40 | 0.49% |
Jul 22, 2025 | 52.98 | 52.98 | 52.98 | 52.40 | 1.11% |
Jul 21, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | -0.21% |
Jul 18, 2025 | 52.51 | 52.51 | 52.72 | 52.20 | -0.40% |
Jul 17, 2025 | 52.72 | 52.72 | 52.72 | 51.87 | 1.00% |
Jul 16, 2025 | 52.20 | 52.20 | 52.20 | 51.87 | 0.64% |
Jul 15, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | -2.19% |
Jul 14, 2025 | 53.03 | 53.03 | 53.03 | 52.84 | 0.36% |
Jul 11, 2025 | 52.84 | 52.84 | 53.28 | 52.84 | -0.83% |
Jul 10, 2025 | 53.28 | 53.28 | 53.28 | 52.96 | 0.60% |
Jul 09, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 0.59% |
Jul 08, 2025 | 52.65 | 52.65 | 53.05 | 52.33 | 0.61% |
Jul 07, 2025 | 52.33 | 52.33 | 53.05 | 52.33 | -1.36% |
Jul 03, 2025 | 53.05 | 53.05 | 53.05 | 52.17 | 0.72% |
Highest: 53.28 | Lowest: 50.76 | Difference: 2.52 | Average: 52.51 | Change %: -3.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review