
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 55.00 | 55.00 | 55.00 | 53.03 | 3.71% |
Aug 21, 2025 | 53.03 | 53.03 | 53.09 | 53.03 | -0.11% |
Aug 20, 2025 | 53.09 | 53.09 | 53.30 | 53.09 | -0.39% |
Aug 19, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | -0.04% |
Aug 18, 2025 | 53.32 | 53.32 | 53.32 | 53.27 | 0.09% |
Aug 15, 2025 | 53.27 | 53.27 | 54.04 | 53.27 | -0.43% |
Aug 14, 2025 | 53.50 | 53.50 | 54.04 | 52.89 | -1.00% |
Aug 13, 2025 | 54.04 | 54.04 | 54.04 | 51.44 | 2.17% |
Aug 12, 2025 | 52.89 | 52.89 | 52.89 | 51.44 | 2.82% |
Aug 11, 2025 | 51.44 | 51.44 | 51.63 | 51.44 | -0.37% |
Aug 08, 2025 | 51.63 | 51.63 | 51.63 | 51.55 | 0.16% |
Aug 07, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 0.00% |
Aug 06, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | -0.46% |
Aug 05, 2025 | 51.79 | 51.79 | 51.79 | 51.57 | 0.43% |
Aug 04, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 1.60% |
Aug 01, 2025 | 50.76 | 50.76 | 51.57 | 50.76 | -1.57% |
Jul 31, 2025 | 51.57 | 51.57 | 52.01 | 51.57 | -0.85% |
Jul 30, 2025 | 52.01 | 52.01 | 52.58 | 52.01 | -0.80% |
Jul 29, 2025 | 52.43 | 52.43 | 52.58 | 52.43 | -0.29% |
Jul 28, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | -0.30% |
Jul 25, 2025 | 52.74 | 52.74 | 53.24 | 52.59 | 0.29% |
Highest: 55.00 | Lowest: 50.76 | Difference: 4.24 | Average: 52.53 | Change %: 4.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review