Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 52.34 | 52.34 | 52.34 | 52.34 | 1.02% |
May 02, 2024 | 51.81 | 51.81 | 51.81 | 51.81 | 1.69% |
May 01, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | 0.37% |
Apr 30, 2024 | 50.76 | 50.76 | 50.76 | 50.76 | -1.86% |
Apr 29, 2024 | 51.72 | 51.72 | 51.72 | 51.72 | 0.33% |
Apr 26, 2024 | 51.55 | 51.55 | 51.55 | 51.55 | 0.43% |
Apr 25, 2024 | 51.33 | 51.33 | 51.33 | 51.33 | -0.58% |
Apr 24, 2024 | 51.63 | 51.63 | 51.63 | 51.63 | -0.06% |
Apr 23, 2024 | 51.66 | 51.66 | 51.66 | 51.66 | 1.39% |
Apr 22, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | 0.83% |
Apr 19, 2024 | 50.53 | 50.53 | 50.53 | 50.53 | 0.88% |
Apr 18, 2024 | 50.09 | 50.09 | 50.09 | 50.09 | -0.08% |
Apr 17, 2024 | 50.13 | 50.13 | 50.13 | 50.13 | -0.83% |
Apr 16, 2024 | 50.55 | 50.55 | 50.55 | 50.55 | -0.65% |
Apr 15, 2024 | 50.88 | 50.88 | 50.88 | 50.88 | -1.15% |
Apr 12, 2024 | 51.47 | 51.47 | 51.47 | 51.47 | -1.51% |
Apr 11, 2024 | 52.26 | 52.26 | 52.26 | 52.26 | 0.33% |
Apr 10, 2024 | 52.09 | 52.09 | 52.09 | 52.09 | -2.53% |
Apr 09, 2024 | 53.44 | 53.44 | 53.44 | 53.44 | 0.41% |
Apr 08, 2024 | 53.22 | 53.22 | 53.22 | 53.22 | 0.59% |
Highest: 53.44 | Lowest: 50.09 | Difference: 3.35 | Average: 51.47 | Change %: -1.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review