
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 52.94 | 52.94 | 53.44 | 52.79 | 0.28% |
Jul 24, 2025 | 52.79 | 52.79 | 53.44 | 52.79 | -1.22% |
Jul 23, 2025 | 53.44 | 53.44 | 53.44 | 53.18 | 0.49% |
Jul 22, 2025 | 53.18 | 53.18 | 53.18 | 52.60 | 1.10% |
Jul 21, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | -0.21% |
Jul 18, 2025 | 52.71 | 52.71 | 52.92 | 52.71 | -0.40% |
Jul 17, 2025 | 52.92 | 52.92 | 52.92 | 52.40 | 0.99% |
Jul 16, 2025 | 52.40 | 52.40 | 52.40 | 52.07 | 0.63% |
Jul 15, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | -2.18% |
Jul 14, 2025 | 53.23 | 53.23 | 53.23 | 53.03 | 0.38% |
Jul 11, 2025 | 53.03 | 53.03 | 53.48 | 53.03 | -0.84% |
Jul 10, 2025 | 53.48 | 53.48 | 53.48 | 52.85 | 0.60% |
Jul 09, 2025 | 53.16 | 53.16 | 53.16 | 52.85 | 0.59% |
Jul 08, 2025 | 52.85 | 52.85 | 53.24 | 52.52 | 0.63% |
Jul 07, 2025 | 52.52 | 52.52 | 53.24 | 52.52 | -1.35% |
Jul 03, 2025 | 53.24 | 53.24 | 53.24 | 52.35 | 0.72% |
Jul 02, 2025 | 52.86 | 52.86 | 52.86 | 52.35 | 0.97% |
Jul 01, 2025 | 52.35 | 52.35 | 52.35 | 51.64 | 1.37% |
Jun 30, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | -0.04% |
Jun 27, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 0.02% |
Jun 26, 2025 | 51.65 | 51.65 | 51.65 | 50.87 | 1.53% |
Highest: 53.48 | Lowest: 50.87 | Difference: 2.61 | Average: 52.70 | Change %: 4.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review