
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 51.64 | 52.35 | 52.35 | 51.64 | 0.00% |
Jun 30, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | -0.04% |
Jun 27, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 0.02% |
Jun 26, 2025 | 51.65 | 51.65 | 51.65 | 50.87 | 1.53% |
Jun 25, 2025 | 50.87 | 50.87 | 51.53 | 50.87 | -1.28% |
Jun 24, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 0.84% |
Jun 23, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 1.09% |
Jun 20, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 0.14% |
Jun 18, 2025 | 50.48 | 50.48 | 50.62 | 50.22 | 0.52% |
Jun 17, 2025 | 50.22 | 50.22 | 50.62 | 50.22 | -0.79% |
Jun 16, 2025 | 50.62 | 50.62 | 50.62 | 50.37 | 0.50% |
Jun 13, 2025 | 50.37 | 50.37 | 51.38 | 50.37 | -1.77% |
Jun 12, 2025 | 51.28 | 51.28 | 51.38 | 51.28 | -0.19% |
Jun 11, 2025 | 51.38 | 51.38 | 51.64 | 51.38 | -0.50% |
Jun 10, 2025 | 51.64 | 51.64 | 51.64 | 51.36 | 0.55% |
Jun 09, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 0.49% |
Jun 06, 2025 | 51.11 | 51.11 | 51.11 | 50.37 | 1.47% |
Jun 05, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 0.04% |
Jun 04, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | -0.30% |
Jun 03, 2025 | 50.50 | 50.50 | 50.50 | 49.85 | 1.30% |
Jun 02, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 0.04% |
Highest: 52.35 | Lowest: 49.85 | Difference: 2.50 | Average: 50.96 | Change %: 3.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review