
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 16.59 | 16.59 | 16.75 | 16.59 | -0.96% |
Jul 29, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 0.00% |
Jul 28, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | -1.30% |
Jul 25, 2025 | 16.97 | 16.97 | 16.99 | 16.97 | -0.12% |
Jul 24, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | -0.59% |
Jul 23, 2025 | 17.09 | 17.09 | 17.09 | 16.78 | 1.85% |
Jul 22, 2025 | 16.78 | 16.78 | 16.78 | 16.71 | 0.42% |
Jul 21, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 0.42% |
Jul 18, 2025 | 16.64 | 16.64 | 16.69 | 16.64 | -0.30% |
Jul 17, 2025 | 16.69 | 16.69 | 16.69 | 16.61 | 0.48% |
Jul 16, 2025 | 16.61 | 16.61 | 16.61 | 16.58 | 0.18% |
Jul 15, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | -0.48% |
Jul 14, 2025 | 16.66 | 16.66 | 16.67 | 16.66 | -0.06% |
Jul 11, 2025 | 16.67 | 16.67 | 16.79 | 16.67 | -0.71% |
Jul 10, 2025 | 16.79 | 16.79 | 16.79 | 16.76 | 0.18% |
Jul 09, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 0.36% |
Jul 08, 2025 | 16.70 | 16.70 | 16.70 | 16.59 | 0.66% |
Jul 07, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | -1.13% |
Jul 03, 2025 | 16.78 | 16.78 | 16.78 | 16.67 | 0.24% |
Jul 02, 2025 | 16.74 | 16.74 | 16.74 | 16.67 | 0.42% |
Jul 01, 2025 | 16.67 | 16.67 | 16.68 | 16.67 | -0.06% |
Highest: 17.09 | Lowest: 16.58 | Difference: 0.51 | Average: 16.74 | Change %: -0.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review