
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17.08 | 17.08 | 17.18 | 17.08 | -0.58% |
Aug 28, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 0.35% |
Aug 27, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | -0.41% |
Aug 26, 2025 | 17.19 | 17.19 | 17.20 | 17.19 | -0.06% |
Aug 25, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | -0.92% |
Aug 22, 2025 | 17.36 | 17.36 | 17.36 | 17.10 | 1.52% |
Aug 21, 2025 | 17.10 | 17.10 | 17.15 | 17.10 | -0.29% |
Aug 20, 2025 | 17.15 | 17.15 | 17.15 | 17.14 | 0.06% |
Aug 19, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | -0.17% |
Aug 18, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 0.00% |
Aug 15, 2025 | 17.17 | 17.17 | 17.17 | 17.11 | 0.35% |
Aug 14, 2025 | 17.11 | 17.11 | 17.16 | 17.04 | -0.29% |
Aug 13, 2025 | 17.16 | 17.16 | 17.16 | 16.82 | 0.70% |
Aug 12, 2025 | 17.04 | 17.04 | 17.04 | 16.82 | 1.31% |
Aug 11, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | -0.36% |
Aug 08, 2025 | 16.88 | 16.88 | 16.88 | 16.67 | 0.24% |
Aug 07, 2025 | 16.84 | 16.84 | 16.84 | 16.67 | 1.02% |
Aug 06, 2025 | 16.67 | 16.67 | 16.67 | 16.59 | 0.48% |
Aug 05, 2025 | 16.59 | 16.59 | 16.59 | 16.58 | 0.06% |
Aug 04, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 1.28% |
Aug 01, 2025 | 16.37 | 16.37 | 16.44 | 16.37 | -0.43% |
Highest: 17.36 | Lowest: 16.37 | Difference: 0.99 | Average: 17.00 | Change %: 3.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review