![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 58.25 | 58.25 | 58.25 | 58.25 | 0.15% |
Jun 26, 2024 | 58.16 | 58.16 | 58.16 | 58.16 | 0.14% |
Jun 25, 2024 | 58.08 | 58.08 | 58.08 | 58.08 | 0.29% |
Jun 24, 2024 | 57.91 | 57.91 | 57.91 | 57.91 | -0.22% |
Jun 21, 2024 | 58.04 | 58.04 | 58.04 | 58.04 | -0.09% |
Jun 20, 2024 | 58.09 | 58.09 | 58.09 | 58.09 | -0.24% |
Jun 18, 2024 | 58.23 | 58.23 | 58.23 | 58.23 | 0.24% |
Jun 17, 2024 | 58.09 | 58.09 | 58.09 | 58.09 | 0.76% |
Jun 14, 2024 | 57.65 | 57.65 | 57.65 | 57.65 | -0.16% |
Jun 13, 2024 | 57.74 | 57.74 | 57.74 | 57.74 | 0.10% |
Jun 12, 2024 | 57.68 | 57.68 | 57.68 | 57.68 | 0.93% |
Jun 11, 2024 | 57.15 | 57.15 | 57.15 | 57.15 | 0.21% |
Jun 10, 2024 | 57.03 | 57.03 | 57.03 | 57.03 | 0.28% |
Jun 07, 2024 | 56.87 | 56.87 | 56.87 | 56.87 | -0.19% |
Jun 06, 2024 | 56.98 | 56.98 | 56.98 | 56.98 | -0.07% |
Jun 05, 2024 | 57.02 | 57.02 | 57.02 | 57.02 | 1.21% |
Jun 04, 2024 | 56.34 | 56.34 | 56.34 | 56.34 | 0.00% |
Jun 03, 2024 | 56.34 | 56.34 | 56.34 | 56.34 | 0.05% |
May 31, 2024 | 56.31 | 56.31 | 56.31 | 56.31 | 0.73% |
May 30, 2024 | 55.90 | 55.90 | 55.90 | 55.90 | -0.48% |
May 29, 2024 | 56.17 | 56.17 | 56.17 | 56.17 | -0.79% |
Highest: 58.25 | Lowest: 55.90 | Difference: 2.35 | Average: 57.33 | Change %: 2.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review