
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 66.56 | 66.56 | 66.56 | 66.17 | 0.59% |
Jul 16, 2025 | 66.17 | 66.17 | 66.17 | 65.93 | 0.36% |
Jul 15, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | -0.51% |
Jul 14, 2025 | 66.27 | 66.27 | 66.27 | 66.14 | 0.20% |
Jul 11, 2025 | 66.14 | 66.14 | 66.41 | 66.14 | -0.41% |
Jul 10, 2025 | 66.41 | 66.41 | 66.41 | 66.23 | 0.27% |
Jul 09, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 0.64% |
Jul 08, 2025 | 65.81 | 65.81 | 65.83 | 65.81 | -0.03% |
Jul 07, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | -0.81% |
Jul 03, 2025 | 66.37 | 66.37 | 66.37 | 65.47 | 0.84% |
Jul 02, 2025 | 65.82 | 65.82 | 65.82 | 65.47 | 0.53% |
Jul 01, 2025 | 65.47 | 65.47 | 65.49 | 65.47 | -0.03% |
Jun 30, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 0.51% |
Jun 27, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 0.49% |
Jun 26, 2025 | 64.84 | 64.84 | 64.84 | 64.29 | 0.86% |
Jun 25, 2025 | 64.29 | 64.29 | 64.35 | 64.29 | -0.09% |
Jun 24, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 1.15% |
Jun 23, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 0.95% |
Jun 20, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | -0.22% |
Jun 18, 2025 | 63.16 | 63.16 | 63.16 | 63.13 | 0.05% |
Highest: 66.56 | Lowest: 63.02 | Difference: 3.54 | Average: 65.35 | Change %: 5.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review