
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 44.71 | 44.71 | 44.97 | 44.71 | -0.58% |
Aug 28, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 0.22% |
Aug 27, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 0.27% |
Aug 26, 2025 | 44.75 | 44.75 | 44.75 | 44.61 | 0.31% |
Aug 25, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | -0.38% |
Aug 22, 2025 | 44.78 | 44.78 | 44.78 | 44.19 | 1.34% |
Aug 21, 2025 | 44.19 | 44.19 | 44.36 | 44.19 | -0.29% |
Aug 20, 2025 | 44.32 | 44.32 | 44.36 | 44.32 | -0.09% |
Aug 19, 2025 | 44.36 | 44.36 | 44.50 | 44.36 | -0.31% |
Aug 18, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | -0.09% |
Aug 15, 2025 | 44.54 | 44.54 | 44.69 | 44.54 | -0.22% |
Aug 14, 2025 | 44.64 | 44.64 | 44.69 | 44.52 | -0.11% |
Aug 13, 2025 | 44.69 | 44.69 | 44.69 | 44.52 | 0.38% |
Aug 12, 2025 | 44.52 | 44.52 | 44.52 | 44.05 | 1.07% |
Aug 11, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | -0.23% |
Aug 08, 2025 | 44.15 | 44.15 | 44.15 | 43.84 | 0.71% |
Aug 07, 2025 | 43.84 | 43.84 | 43.91 | 43.84 | -0.16% |
Aug 06, 2025 | 43.91 | 43.91 | 43.93 | 43.67 | 0.55% |
Aug 05, 2025 | 43.67 | 43.67 | 43.93 | 43.67 | -0.59% |
Aug 04, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 1.60% |
Aug 01, 2025 | 43.24 | 43.24 | 44.14 | 43.24 | -1.79% |
Highest: 44.97 | Lowest: 43.24 | Difference: 1.73 | Average: 44.34 | Change %: 1.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review