
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 43.80 | 43.80 | 43.80 | 43.43 | 0.85% |
Jul 02, 2025 | 43.43 | 43.43 | 43.43 | 43.43 | 0.00% |
Jul 01, 2025 | 43.43 | 43.43 | 43.43 | 43.20 | 0.05% |
Jun 30, 2025 | 43.41 | 43.41 | 43.41 | 43.20 | 0.49% |
Jun 27, 2025 | 43.20 | 43.20 | 43.20 | 42.92 | 0.65% |
Jun 26, 2025 | 42.92 | 42.92 | 42.92 | 42.58 | 0.80% |
Jun 25, 2025 | 42.58 | 42.58 | 42.60 | 42.58 | -0.05% |
Jun 24, 2025 | 42.60 | 42.60 | 42.60 | 41.83 | 1.07% |
Jun 23, 2025 | 42.15 | 42.15 | 42.15 | 41.83 | 0.77% |
Jun 20, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | -0.36% |
Jun 18, 2025 | 41.98 | 41.98 | 42.05 | 41.98 | -0.17% |
Jun 17, 2025 | 42.05 | 42.05 | 42.32 | 41.98 | -0.64% |
Jun 16, 2025 | 42.32 | 42.32 | 42.32 | 41.98 | 0.81% |
Jun 13, 2025 | 41.98 | 41.98 | 42.52 | 41.98 | -1.27% |
Jun 12, 2025 | 42.52 | 42.52 | 42.52 | 42.36 | 0.38% |
Jun 11, 2025 | 42.36 | 42.36 | 42.47 | 42.36 | -0.26% |
Jun 10, 2025 | 42.47 | 42.47 | 42.47 | 42.34 | 0.31% |
Jun 09, 2025 | 42.34 | 42.34 | 42.34 | 42.34 | -0.14% |
Jun 06, 2025 | 42.40 | 42.40 | 42.40 | 42.04 | 0.86% |
Jun 05, 2025 | 42.04 | 42.04 | 42.11 | 42.04 | -0.17% |
Jun 04, 2025 | 42.11 | 42.11 | 42.11 | 41.91 | 0.05% |
Highest: 43.80 | Lowest: 41.83 | Difference: 1.97 | Average: 42.57 | Change %: 4.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review