
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 44.37 | 44.37 | 44.37 | 44.04 | 0.34% |
Jul 24, 2025 | 44.22 | 44.22 | 44.22 | 44.04 | 0.41% |
Jul 23, 2025 | 44.04 | 44.04 | 44.04 | 43.68 | 0.82% |
Jul 22, 2025 | 43.68 | 43.68 | 43.68 | 43.65 | 0.07% |
Jul 21, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 0.18% |
Jul 18, 2025 | 43.57 | 43.57 | 43.62 | 43.57 | -0.11% |
Jul 17, 2025 | 43.62 | 43.62 | 43.62 | 43.32 | 0.53% |
Jul 16, 2025 | 43.39 | 43.39 | 43.52 | 43.32 | 0.16% |
Jul 15, 2025 | 43.32 | 43.32 | 43.52 | 43.32 | -0.46% |
Jul 14, 2025 | 43.52 | 43.52 | 43.52 | 43.51 | 0.02% |
Jul 11, 2025 | 43.51 | 43.51 | 43.65 | 43.51 | -0.32% |
Jul 10, 2025 | 43.65 | 43.65 | 43.65 | 43.33 | 0.16% |
Jul 09, 2025 | 43.58 | 43.58 | 43.58 | 43.33 | 0.58% |
Jul 08, 2025 | 43.33 | 43.33 | 43.49 | 43.33 | -0.37% |
Jul 07, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | -0.71% |
Jul 03, 2025 | 43.80 | 43.80 | 43.80 | 43.43 | 0.85% |
Jul 02, 2025 | 43.43 | 43.43 | 43.43 | 43.43 | 0.00% |
Jul 01, 2025 | 43.43 | 43.43 | 43.43 | 43.20 | 0.05% |
Jun 30, 2025 | 43.41 | 43.41 | 43.41 | 43.20 | 0.49% |
Jun 27, 2025 | 43.20 | 43.20 | 43.20 | 42.92 | 0.65% |
Highest: 44.37 | Lowest: 42.92 | Difference: 1.45 | Average: 43.61 | Change %: 3.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review