
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 0.10% |
Aug 27, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 0.19% |
Aug 26, 2025 | 48.54 | 48.54 | 48.73 | 48.44 | 0.21% |
Aug 25, 2025 | 48.44 | 48.44 | 48.73 | 48.44 | -0.60% |
Aug 22, 2025 | 48.73 | 48.73 | 48.73 | 48.00 | 1.52% |
Aug 21, 2025 | 48.00 | 48.00 | 48.17 | 48.00 | -0.35% |
Aug 20, 2025 | 48.17 | 48.17 | 48.17 | 48.09 | 0.17% |
Aug 19, 2025 | 48.09 | 48.09 | 48.09 | 47.77 | 0.67% |
Aug 18, 2025 | 47.77 | 47.77 | 47.82 | 47.77 | -0.10% |
Aug 15, 2025 | 47.82 | 47.82 | 48.07 | 47.82 | -0.21% |
Aug 14, 2025 | 47.92 | 47.92 | 48.07 | 47.92 | -0.31% |
Aug 13, 2025 | 48.07 | 48.07 | 48.07 | 47.20 | 0.75% |
Aug 12, 2025 | 47.71 | 47.71 | 47.71 | 47.20 | 1.08% |
Aug 11, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | -0.25% |
Aug 08, 2025 | 47.32 | 47.32 | 47.32 | 47.09 | 0.49% |
Aug 07, 2025 | 47.09 | 47.09 | 47.13 | 47.09 | -0.08% |
Aug 06, 2025 | 47.13 | 47.13 | 47.17 | 47.10 | 0.06% |
Aug 05, 2025 | 47.10 | 47.10 | 47.17 | 46.70 | -0.15% |
Aug 04, 2025 | 47.17 | 47.17 | 47.17 | 46.70 | 1.01% |
Aug 01, 2025 | 46.70 | 46.70 | 47.20 | 46.70 | -1.06% |
Jul 31, 2025 | 47.20 | 47.20 | 47.99 | 47.20 | -0.86% |
Jul 30, 2025 | 47.61 | 47.61 | 47.99 | 47.61 | -0.79% |
Jul 29, 2025 | 47.99 | 47.99 | 47.99 | 47.91 | 0.17% |
Highest: 48.73 | Lowest: 46.70 | Difference: 2.03 | Average: 47.79 | Change %: 1.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review