
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 47.61 | 47.61 | 47.99 | 47.61 | -0.79% |
Jul 29, 2025 | 47.99 | 47.99 | 47.99 | 47.91 | 0.17% |
Jul 28, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | -0.44% |
Jul 25, 2025 | 48.12 | 48.12 | 48.12 | 47.97 | 0.31% |
Jul 24, 2025 | 47.97 | 47.97 | 48.09 | 47.81 | -0.25% |
Jul 23, 2025 | 48.09 | 48.09 | 48.09 | 47.81 | 0.59% |
Jul 22, 2025 | 47.81 | 47.81 | 47.81 | 47.39 | 0.89% |
Jul 21, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 0.00% |
Jul 18, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 0.00% |
Jul 17, 2025 | 47.39 | 47.39 | 47.39 | 47.15 | 0.34% |
Jul 16, 2025 | 47.23 | 47.23 | 47.23 | 47.15 | 0.17% |
Jul 15, 2025 | 47.15 | 47.15 | 47.74 | 47.15 | -1.24% |
Jul 14, 2025 | 47.74 | 47.74 | 47.74 | 47.70 | 0.08% |
Jul 11, 2025 | 47.70 | 47.70 | 47.87 | 47.70 | -0.36% |
Jul 10, 2025 | 47.87 | 47.87 | 47.87 | 47.51 | 0.65% |
Jul 09, 2025 | 47.56 | 47.56 | 47.57 | 47.51 | 0.11% |
Jul 08, 2025 | 47.51 | 47.51 | 47.96 | 47.51 | -0.13% |
Jul 07, 2025 | 47.57 | 47.57 | 47.96 | 47.57 | -0.81% |
Jul 03, 2025 | 47.96 | 47.96 | 47.96 | 47.70 | 0.55% |
Jul 02, 2025 | 47.70 | 47.70 | 47.76 | 47.31 | -0.13% |
Jul 01, 2025 | 47.76 | 47.76 | 47.76 | 47.13 | 0.95% |
Highest: 48.12 | Lowest: 47.13 | Difference: 0.99 | Average: 47.69 | Change %: 0.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review