
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 133.369 | 133.369 | 133.369 | 133.369 | -0.09% |
Apr 15, 2025 | 133.483 | 133.483 | 133.483 | 133.483 | 0.28% |
Apr 14, 2025 | 133.117 | 133.117 | 133.117 | 132.717 | 0.30% |
Apr 11, 2025 | 132.717 | 132.717 | 132.717 | 132.717 | -0.24% |
Apr 10, 2025 | 133.039 | 133.039 | 133.039 | 133.039 | 0.14% |
Apr 09, 2025 | 132.851 | 132.851 | 133.624 | 132.851 | -0.58% |
Apr 08, 2025 | 133.624 | 133.624 | 133.624 | 133.624 | 0.18% |
Apr 07, 2025 | 133.381 | 133.381 | 134.169 | 133.381 | -0.59% |
Apr 04, 2025 | 134.169 | 134.169 | 134.951 | 134.169 | -0.58% |
Apr 03, 2025 | 134.951 | 134.951 | 134.951 | 134.951 | -0.57% |
Apr 02, 2025 | 135.724 | 135.724 | 135.804 | 135.724 | -0.06% |
Apr 01, 2025 | 135.804 | 135.804 | 135.804 | 135.804 | 0.20% |
Mar 31, 2025 | 135.530 | 135.530 | 135.734 | 135.530 | -0.15% |
Mar 28, 2025 | 135.734 | 135.734 | 135.734 | 135.734 | -0.16% |
Mar 27, 2025 | 135.951 | 135.951 | 135.951 | 135.951 | -0.09% |
Mar 26, 2025 | 136.075 | 136.075 | 136.138 | 136.075 | -0.05% |
Mar 25, 2025 | 136.138 | 136.138 | 136.138 | 136.138 | 0.02% |
Mar 24, 2025 | 136.112 | 136.112 | 136.112 | 136.112 | 0.08% |
Mar 21, 2025 | 135.997 | 135.997 | 135.997 | 135.997 | -0.01% |
Mar 20, 2025 | 136.005 | 136.005 | 136.005 | 136.005 | 0.11% |
Mar 19, 2025 | 135.857 | 135.857 | 135.857 | 135.857 | 0.11% |
Mar 18, 2025 | 135.706 | 135.706 | 135.706 | 135.706 | 0.00% |
Highest: 136.138 | Lowest: 132.717 | Difference: 3.420 | Average: 134.788 | Change %: -1.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review