
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 135.951 | 135.951 | 135.951 | 135.951 | -0.09% |
Mar 26, 2025 | 136.075 | 136.075 | 136.138 | 136.075 | -0.05% |
Mar 25, 2025 | 136.138 | 136.138 | 136.138 | 136.138 | 0.02% |
Mar 24, 2025 | 136.112 | 136.112 | 136.112 | 136.112 | 0.08% |
Mar 21, 2025 | 135.997 | 135.997 | 135.997 | 135.997 | -0.01% |
Mar 20, 2025 | 136.005 | 136.005 | 136.005 | 136.005 | 0.11% |
Mar 19, 2025 | 135.857 | 135.857 | 135.857 | 135.857 | 0.11% |
Mar 18, 2025 | 135.706 | 135.706 | 135.706 | 135.706 | 0.00% |
Mar 17, 2025 | 135.704 | 135.704 | 135.704 | 135.704 | 0.09% |
Mar 14, 2025 | 135.580 | 135.580 | 135.580 | 135.580 | -0.02% |
Mar 13, 2025 | 135.610 | 135.610 | 135.610 | 135.610 | -0.07% |
Mar 12, 2025 | 135.710 | 135.710 | 135.710 | 135.710 | 0.01% |
Mar 11, 2025 | 135.702 | 135.702 | 135.702 | 135.702 | -0.84% |
Mar 10, 2025 | 136.858 | 136.858 | 136.858 | 136.858 | -0.07% |
Mar 07, 2025 | 136.950 | 136.950 | 136.950 | 136.950 | -0.17% |
Mar 06, 2025 | 137.177 | 137.177 | 137.177 | 137.177 | -0.14% |
Mar 05, 2025 | 137.363 | 137.363 | 137.363 | 137.363 | -0.36% |
Mar 04, 2025 | 137.859 | 137.859 | 137.859 | 137.859 | -0.45% |
Mar 03, 2025 | 138.480 | 138.480 | 138.480 | 138.480 | -0.06% |
Feb 28, 2025 | 138.566 | 138.566 | 138.566 | 138.566 | -0.02% |
Highest: 138.566 | Lowest: 135.580 | Difference: 2.985 | Average: 136.470 | Change %: -1.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review