
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 135.675 | 135.675 | 135.675 | 135.675 | 0.02% |
Jun 17, 2025 | 135.646 | 135.646 | 135.646 | 135.646 | 0.02% |
Jun 16, 2025 | 135.624 | 135.624 | 135.624 | 135.512 | 0.08% |
Jun 13, 2025 | 135.512 | 135.512 | 135.761 | 135.512 | -0.18% |
Jun 12, 2025 | 135.761 | 135.761 | 135.936 | 135.761 | -0.13% |
Jun 11, 2025 | 135.936 | 135.936 | 135.936 | 135.925 | 0.01% |
Jun 10, 2025 | 135.925 | 135.925 | 135.925 | 135.795 | 0.10% |
Jun 09, 2025 | 135.795 | 135.795 | 135.795 | 135.795 | 0.04% |
Jun 06, 2025 | 135.743 | 135.743 | 135.743 | 135.743 | 0.07% |
Jun 05, 2025 | 135.645 | 135.645 | 135.645 | 135.645 | 0.01% |
Jun 04, 2025 | 135.634 | 135.634 | 135.634 | 135.634 | 0.11% |
Jun 03, 2025 | 135.491 | 135.491 | 135.491 | 135.491 | 0.10% |
Jun 02, 2025 | 135.353 | 135.353 | 135.596 | 135.353 | -0.18% |
May 30, 2025 | 135.596 | 135.596 | 135.596 | 135.596 | 0.05% |
May 28, 2025 | 135.529 | 135.529 | 135.529 | 135.529 | 0.06% |
May 27, 2025 | 135.445 | 135.445 | 135.445 | 135.445 | 0.06% |
May 26, 2025 | 135.371 | 135.371 | 135.371 | 135.215 | 0.12% |
May 23, 2025 | 135.215 | 135.215 | 135.215 | 135.215 | -0.10% |
May 22, 2025 | 135.345 | 135.345 | 135.345 | 135.345 | -0.55% |
May 21, 2025 | 136.091 | 136.091 | 136.091 | 136.091 | -0.12% |
Highest: 136.091 | Lowest: 135.215 | Difference: 0.876 | Average: 135.617 | Change %: -0.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review