
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 136.228 | 136.228 | 136.228 | 136.228 | -0.24% |
Jul 10, 2025 | 136.551 | 136.551 | 136.551 | 136.551 | 0.10% |
Jul 09, 2025 | 136.410 | 136.410 | 136.410 | 136.410 | 0.09% |
Jul 08, 2025 | 136.291 | 136.291 | 136.291 | 136.291 | -0.06% |
Jul 07, 2025 | 136.367 | 136.367 | 136.367 | 136.103 | 0.19% |
Jul 04, 2025 | 136.103 | 136.103 | 136.103 | 136.103 | 0.03% |
Jul 03, 2025 | 136.067 | 136.067 | 136.067 | 136.067 | 0.16% |
Jul 02, 2025 | 135.847 | 135.847 | 135.847 | 135.847 | 0.06% |
Jul 01, 2025 | 135.767 | 135.767 | 135.767 | 135.767 | 0.03% |
Jun 30, 2025 | 135.729 | 135.729 | 135.749 | 135.729 | -0.01% |
Jun 27, 2025 | 135.749 | 135.749 | 135.749 | 135.749 | 0.04% |
Jun 26, 2025 | 135.701 | 135.701 | 135.701 | 135.701 | 0.01% |
Jun 25, 2025 | 135.689 | 135.689 | 135.717 | 135.689 | -0.02% |
Jun 24, 2025 | 135.717 | 135.717 | 135.717 | 135.717 | 0.12% |
Jun 23, 2025 | 135.555 | 135.555 | 135.555 | 135.555 | 0.00% |
Jun 19, 2025 | 135.553 | 135.553 | 135.553 | 135.553 | -0.09% |
Jun 18, 2025 | 135.675 | 135.675 | 135.675 | 135.675 | 0.02% |
Jun 17, 2025 | 135.646 | 135.646 | 135.646 | 135.646 | 0.02% |
Jun 16, 2025 | 135.624 | 135.624 | 135.624 | 135.512 | 0.08% |
Highest: 136.551 | Lowest: 135.512 | Difference: 1.039 | Average: 135.909 | Change %: 0.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review