
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 182.682 | 182.682 | 182.682 | 182.682 | 0.19% |
Jul 29, 2025 | 182.341 | 182.341 | 182.341 | 182.341 | 0.26% |
Jul 28, 2025 | 181.871 | 181.871 | 181.871 | 181.325 | 0.30% |
Jul 25, 2025 | 181.325 | 181.325 | 181.325 | 181.133 | 0.11% |
Jul 24, 2025 | 181.133 | 181.133 | 181.133 | 181.133 | 0.19% |
Jul 23, 2025 | 180.784 | 180.784 | 180.784 | 179.693 | 0.61% |
Jul 22, 2025 | 179.693 | 179.693 | 179.693 | 179.693 | -0.48% |
Jul 21, 2025 | 180.566 | 180.566 | 180.566 | 180.415 | 0.08% |
Jul 18, 2025 | 180.415 | 180.415 | 180.415 | 180.415 | -0.17% |
Jul 17, 2025 | 180.729 | 180.729 | 180.729 | 180.729 | 1.05% |
Jul 16, 2025 | 178.847 | 178.847 | 178.847 | 178.847 | -0.75% |
Jul 15, 2025 | 180.197 | 180.197 | 180.197 | 180.197 | 0.30% |
Jul 14, 2025 | 179.664 | 179.664 | 179.664 | 179.664 | 0.00% |
Jul 11, 2025 | 179.664 | 179.664 | 179.664 | 179.664 | -0.45% |
Jul 10, 2025 | 180.468 | 180.468 | 180.468 | 180.468 | 0.45% |
Jul 09, 2025 | 179.656 | 179.656 | 179.656 | 179.656 | 0.29% |
Jul 08, 2025 | 179.135 | 179.135 | 179.135 | 179.135 | 0.10% |
Jul 07, 2025 | 178.960 | 178.960 | 178.960 | 178.578 | 0.21% |
Jul 04, 2025 | 178.578 | 178.578 | 178.578 | 178.578 | -0.45% |
Jul 03, 2025 | 179.383 | 179.383 | 179.383 | 179.383 | 0.54% |
Jul 02, 2025 | 178.416 | 178.416 | 178.416 | 178.416 | 0.28% |
Jul 01, 2025 | 177.921 | 177.921 | 177.921 | 177.921 | -0.02% |
Highest: 182.682 | Lowest: 177.921 | Difference: 4.760 | Average: 180.110 | Change %: 2.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review