
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 186.841 | 186.841 | 186.841 | 185.156 | 0.75% |
Sep 30, 2025 | 185.449 | 185.449 | 185.449 | 185.449 | 0.23% |
Sep 26, 2025 | 185.018 | 185.018 | 185.018 | 184.860 | 0.09% |
Sep 25, 2025 | 184.860 | 184.860 | 185.197 | 184.860 | -0.18% |
Sep 24, 2025 | 185.197 | 185.197 | 185.598 | 185.197 | -0.22% |
Sep 23, 2025 | 185.598 | 185.598 | 185.598 | 185.598 | 0.22% |
Sep 18, 2025 | 185.183 | 185.183 | 185.183 | 185.183 | 0.56% |
Sep 17, 2025 | 184.150 | 184.150 | 184.150 | 184.150 | 0.01% |
Sep 16, 2025 | 184.124 | 184.124 | 184.124 | 184.124 | -0.50% |
Sep 15, 2025 | 185.043 | 185.043 | 185.043 | 184.713 | 0.18% |
Sep 12, 2025 | 184.713 | 184.713 | 184.713 | 184.713 | 0.09% |
Sep 11, 2025 | 184.546 | 184.546 | 184.546 | 183.777 | 0.42% |
Sep 10, 2025 | 183.777 | 183.777 | 183.777 | 183.777 | 0.28% |
Sep 09, 2025 | 183.262 | 183.262 | 183.262 | 183.262 | 0.07% |
Sep 08, 2025 | 183.133 | 183.133 | 183.133 | 182.188 | 0.52% |
Sep 05, 2025 | 182.188 | 182.188 | 182.188 | 182.188 | -0.10% |
Sep 04, 2025 | 182.364 | 182.364 | 182.364 | 182.364 | 0.39% |
Sep 03, 2025 | 181.646 | 181.646 | 181.646 | 181.646 | 0.02% |
Sep 02, 2025 | 181.616 | 181.616 | 181.616 | 181.616 | -0.78% |
Sep 01, 2025 | 183.036 | 183.036 | 183.036 | 182.825 | 0.12% |
Highest: 186.841 | Lowest: 181.616 | Difference: 5.225 | Average: 184.087 | Change %: 2.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review