
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 167.516 | 167.516 | 167.516 | 167.516 | -0.52% |
Apr 15, 2025 | 168.395 | 168.395 | 168.395 | 168.395 | 0.72% |
Apr 14, 2025 | 167.196 | 167.196 | 167.196 | 164.677 | 1.53% |
Apr 11, 2025 | 164.677 | 164.677 | 165.131 | 164.677 | -0.28% |
Apr 10, 2025 | 165.131 | 165.131 | 165.131 | 165.131 | 2.10% |
Apr 09, 2025 | 161.740 | 161.740 | 165.859 | 161.740 | -2.48% |
Apr 08, 2025 | 165.859 | 165.859 | 165.859 | 165.859 | 1.61% |
Apr 07, 2025 | 163.231 | 163.231 | 167.051 | 163.231 | -2.29% |
Apr 04, 2025 | 167.051 | 167.051 | 171.557 | 167.051 | -2.63% |
Apr 03, 2025 | 171.557 | 171.557 | 171.557 | 171.557 | -2.47% |
Apr 02, 2025 | 175.909 | 175.909 | 176.110 | 175.909 | -0.11% |
Apr 01, 2025 | 176.110 | 176.110 | 176.110 | 176.110 | 0.67% |
Mar 31, 2025 | 174.932 | 174.932 | 175.952 | 174.932 | -0.58% |
Mar 28, 2025 | 175.952 | 175.952 | 175.952 | 175.952 | -1.02% |
Mar 27, 2025 | 177.766 | 177.766 | 177.766 | 177.766 | -0.19% |
Mar 26, 2025 | 178.112 | 178.112 | 178.757 | 178.112 | -0.36% |
Mar 25, 2025 | 178.757 | 178.757 | 178.757 | 178.757 | 0.13% |
Mar 24, 2025 | 178.523 | 178.523 | 178.523 | 178.523 | 0.51% |
Mar 21, 2025 | 177.613 | 177.613 | 177.613 | 177.613 | -0.18% |
Mar 20, 2025 | 177.933 | 177.933 | 177.933 | 177.933 | -0.01% |
Highest: 178.757 | Lowest: 161.740 | Difference: 17.017 | Average: 171.698 | Change %: -5.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review