
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 147.148 | 147.148 | 147.148 | 147.148 | 0.01% |
Aug 26, 2025 | 147.136 | 147.136 | 147.136 | 147.133 | 0.00% |
Aug 25, 2025 | 147.133 | 147.133 | 147.133 | 147.064 | 0.05% |
Aug 22, 2025 | 147.064 | 147.064 | 147.064 | 147.028 | 0.02% |
Aug 21, 2025 | 147.028 | 147.028 | 147.028 | 147.028 | -0.05% |
Aug 20, 2025 | 147.099 | 147.099 | 147.099 | 147.060 | 0.03% |
Aug 19, 2025 | 147.060 | 147.060 | 147.060 | 147.060 | 0.02% |
Aug 18, 2025 | 147.027 | 147.027 | 147.027 | 147.027 | 0.04% |
Aug 15, 2025 | 146.974 | 146.974 | 146.974 | 146.946 | 0.02% |
Aug 14, 2025 | 146.946 | 146.946 | 146.946 | 146.946 | -0.01% |
Aug 13, 2025 | 146.968 | 146.968 | 146.968 | 146.968 | 0.08% |
Aug 12, 2025 | 146.856 | 146.856 | 146.856 | 146.818 | 0.03% |
Aug 11, 2025 | 146.818 | 146.818 | 146.818 | 146.818 | 0.13% |
Aug 08, 2025 | 146.629 | 146.629 | 146.629 | 146.629 | 0.00% |
Aug 07, 2025 | 146.627 | 146.627 | 146.627 | 146.627 | 0.04% |
Aug 06, 2025 | 146.573 | 146.573 | 146.573 | 146.573 | 0.04% |
Aug 05, 2025 | 146.513 | 146.513 | 146.513 | 146.513 | 0.04% |
Aug 04, 2025 | 146.461 | 146.461 | 146.461 | 146.369 | 0.06% |
Aug 01, 2025 | 146.369 | 146.369 | 146.376 | 146.369 | -0.01% |
Jul 31, 2025 | 146.376 | 146.376 | 146.376 | 146.376 | 0.06% |
Jul 30, 2025 | 146.286 | 146.286 | 146.286 | 146.218 | 0.05% |
Jul 29, 2025 | 146.218 | 146.218 | 146.218 | 146.176 | 0.03% |
Highest: 147.148 | Lowest: 146.176 | Difference: 0.973 | Average: 146.787 | Change %: 0.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review