
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 146.369 | 146.369 | 146.376 | 146.369 | -0.01% |
Jul 31, 2025 | 146.376 | 146.376 | 146.376 | 146.376 | 0.06% |
Jul 30, 2025 | 146.286 | 146.286 | 146.286 | 146.218 | 0.05% |
Jul 29, 2025 | 146.218 | 146.218 | 146.218 | 146.176 | 0.03% |
Jul 28, 2025 | 146.176 | 146.176 | 146.176 | 146.031 | 0.10% |
Jul 25, 2025 | 146.031 | 146.031 | 146.059 | 146.031 | -0.02% |
Jul 24, 2025 | 146.059 | 146.059 | 146.059 | 146.059 | -0.01% |
Jul 23, 2025 | 146.080 | 146.080 | 146.080 | 146.037 | 0.03% |
Jul 22, 2025 | 146.037 | 146.037 | 146.037 | 146.037 | -0.00% |
Jul 21, 2025 | 146.040 | 146.040 | 146.040 | 145.900 | 0.10% |
Jul 18, 2025 | 145.900 | 145.900 | 145.900 | 145.900 | 0.04% |
Jul 17, 2025 | 145.845 | 145.845 | 145.845 | 145.845 | 0.06% |
Jul 16, 2025 | 145.751 | 145.751 | 145.751 | 145.751 | 0.02% |
Jul 15, 2025 | 145.718 | 145.718 | 145.718 | 145.718 | 0.04% |
Jul 14, 2025 | 145.663 | 145.663 | 145.663 | 145.663 | 0.02% |
Jul 11, 2025 | 145.635 | 145.635 | 145.635 | 145.635 | 0.03% |
Jul 10, 2025 | 145.597 | 145.597 | 145.597 | 145.597 | 0.02% |
Jul 09, 2025 | 145.567 | 145.567 | 145.567 | 145.567 | 0.06% |
Jul 08, 2025 | 145.475 | 145.475 | 145.475 | 145.475 | -0.02% |
Jul 07, 2025 | 145.501 | 145.501 | 145.501 | 145.387 | 0.08% |
Highest: 146.376 | Lowest: 145.387 | Difference: 0.989 | Average: 145.916 | Change %: 0.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review