
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 141.483 | 141.483 | 141.483 | 141.483 | 0.19% |
Apr 23, 2025 | 141.213 | 141.213 | 141.213 | 140.611 | 0.43% |
Apr 22, 2025 | 140.611 | 140.611 | 140.611 | 140.427 | 0.13% |
Apr 17, 2025 | 140.427 | 140.427 | 140.427 | 140.427 | 0.07% |
Apr 16, 2025 | 140.328 | 140.328 | 140.328 | 140.328 | -0.00% |
Apr 15, 2025 | 140.335 | 140.335 | 140.335 | 140.335 | 0.08% |
Apr 14, 2025 | 140.217 | 140.217 | 140.217 | 140.217 | 0.05% |
Apr 11, 2025 | 140.145 | 140.145 | 140.145 | 140.145 | -0.21% |
Apr 10, 2025 | 140.442 | 140.442 | 140.442 | 140.442 | 0.11% |
Apr 09, 2025 | 140.285 | 140.285 | 141.086 | 140.285 | -0.57% |
Apr 08, 2025 | 141.086 | 141.086 | 141.086 | 141.086 | -0.34% |
Apr 07, 2025 | 141.560 | 141.560 | 142.394 | 141.560 | -0.59% |
Apr 04, 2025 | 142.394 | 142.394 | 142.837 | 142.394 | -0.31% |
Apr 03, 2025 | 142.837 | 142.837 | 142.837 | 142.837 | -0.11% |
Apr 02, 2025 | 142.992 | 142.992 | 142.992 | 142.958 | 0.02% |
Apr 01, 2025 | 142.958 | 142.958 | 142.958 | 142.958 | 0.00% |
Mar 31, 2025 | 142.954 | 142.954 | 142.954 | 142.933 | 0.01% |
Mar 28, 2025 | 142.933 | 142.933 | 142.933 | 142.933 | 0.00% |
Mar 27, 2025 | 142.930 | 142.930 | 142.930 | 142.930 | -0.00% |
Mar 26, 2025 | 142.937 | 142.937 | 142.937 | 142.903 | 0.02% |
Highest: 142.992 | Lowest: 140.145 | Difference: 2.847 | Average: 141.553 | Change %: -0.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review