
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 93.863 | 93.863 | 93.863 | 93.863 | 0.01% |
Aug 26, 2025 | 93.855 | 93.855 | 93.855 | 93.853 | 0.00% |
Aug 25, 2025 | 93.853 | 93.853 | 93.853 | 93.809 | 0.05% |
Aug 22, 2025 | 93.809 | 93.809 | 93.809 | 93.786 | 0.02% |
Aug 21, 2025 | 93.786 | 93.786 | 93.786 | 93.786 | -0.05% |
Aug 20, 2025 | 93.831 | 93.831 | 93.831 | 93.807 | 0.03% |
Aug 19, 2025 | 93.807 | 93.807 | 93.807 | 93.807 | 0.02% |
Aug 18, 2025 | 93.785 | 93.785 | 93.785 | 93.785 | 0.04% |
Aug 15, 2025 | 93.752 | 93.752 | 93.752 | 93.734 | 0.02% |
Aug 14, 2025 | 93.734 | 93.734 | 93.734 | 93.734 | -0.01% |
Aug 13, 2025 | 93.748 | 93.748 | 93.748 | 93.748 | 0.08% |
Aug 12, 2025 | 93.676 | 93.676 | 93.676 | 93.652 | 0.03% |
Aug 11, 2025 | 93.652 | 93.652 | 93.652 | 93.652 | 0.13% |
Aug 08, 2025 | 93.531 | 93.531 | 93.531 | 93.531 | 0.00% |
Aug 07, 2025 | 93.530 | 93.530 | 93.530 | 93.530 | 0.04% |
Aug 06, 2025 | 93.496 | 93.496 | 93.496 | 93.496 | 0.04% |
Aug 05, 2025 | 93.457 | 93.457 | 93.457 | 93.457 | 0.04% |
Aug 04, 2025 | 93.424 | 93.424 | 93.424 | 93.366 | 0.06% |
Aug 01, 2025 | 93.366 | 93.366 | 93.371 | 93.366 | -0.01% |
Jul 31, 2025 | 93.371 | 93.371 | 93.371 | 93.371 | 0.06% |
Jul 30, 2025 | 93.313 | 93.313 | 93.313 | 93.269 | 0.05% |
Jul 29, 2025 | 93.269 | 93.269 | 93.269 | 93.242 | 0.03% |
Highest: 93.863 | Lowest: 93.242 | Difference: 0.620 | Average: 93.632 | Change %: 0.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review