
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 275.422 | 275.422 | 275.422 | 275.422 | -0.61% |
Jun 02, 2025 | 277.121 | 277.121 | 277.121 | 276.249 | 0.32% |
May 30, 2025 | 276.249 | 276.249 | 276.249 | 276.249 | -0.29% |
May 28, 2025 | 277.065 | 277.065 | 277.065 | 277.065 | -0.16% |
May 27, 2025 | 277.522 | 277.522 | 277.522 | 277.522 | 1.13% |
May 26, 2025 | 274.428 | 274.428 | 274.428 | 274.428 | 1.35% |
May 23, 2025 | 270.786 | 270.786 | 270.786 | 270.786 | -0.82% |
May 22, 2025 | 273.012 | 273.012 | 273.012 | 273.012 | -0.74% |
May 21, 2025 | 275.044 | 275.044 | 275.044 | 275.044 | -0.19% |
May 20, 2025 | 275.581 | 275.581 | 275.581 | 275.581 | 0.30% |
May 19, 2025 | 274.754 | 274.754 | 275.856 | 274.754 | -0.40% |
May 16, 2025 | 275.856 | 275.856 | 275.856 | 275.856 | 0.35% |
May 15, 2025 | 274.907 | 274.907 | 274.907 | 274.907 | 0.32% |
May 14, 2025 | 274.024 | 274.024 | 274.024 | 274.024 | 0.63% |
May 13, 2025 | 272.315 | 272.315 | 272.315 | 272.315 | -0.07% |
May 12, 2025 | 272.518 | 272.518 | 272.518 | 270.494 | 0.75% |
May 09, 2025 | 270.494 | 270.494 | 270.494 | 270.494 | -0.71% |
May 08, 2025 | 272.427 | 269.501 | 272.427 | 269.501 | 1.49% |
May 07, 2025 | 268.415 | 268.415 | 268.712 | 268.415 | -0.11% |
May 06, 2025 | 268.712 | 268.712 | 268.712 | 268.712 | -0.46% |
May 05, 2025 | 269.967 | 269.967 | 269.967 | 269.967 | -0.90% |
Highest: 277.522 | Lowest: 268.415 | Difference: 9.107 | Average: 273.649 | Change %: 1.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review