
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 274.531 | 274.531 | 274.531 | 274.531 | 0.33% |
Jun 25, 2025 | 273.633 | 273.633 | 273.633 | 273.565 | 0.02% |
Jun 24, 2025 | 273.565 | 273.565 | 273.565 | 273.565 | 0.30% |
Jun 23, 2025 | 272.755 | 272.755 | 272.755 | 272.755 | -0.34% |
Jun 19, 2025 | 273.687 | 273.687 | 273.687 | 273.687 | 0.22% |
Jun 18, 2025 | 273.085 | 273.085 | 273.085 | 273.085 | -1.02% |
Jun 17, 2025 | 275.911 | 275.911 | 275.911 | 275.911 | -0.28% |
Jun 16, 2025 | 276.698 | 276.698 | 276.698 | 276.698 | 0.16% |
Jun 13, 2025 | 276.249 | 276.249 | 276.249 | 276.249 | -0.30% |
Jun 12, 2025 | 277.091 | 277.091 | 277.927 | 277.091 | -0.30% |
Jun 11, 2025 | 277.927 | 277.927 | 278.143 | 277.927 | -0.08% |
Jun 10, 2025 | 278.143 | 278.143 | 278.231 | 278.143 | -0.03% |
Jun 09, 2025 | 278.231 | 278.231 | 278.231 | 278.231 | -0.18% |
Jun 06, 2025 | 278.736 | 278.736 | 278.736 | 278.736 | -0.04% |
Jun 05, 2025 | 278.856 | 278.856 | 278.856 | 278.856 | 0.19% |
Jun 04, 2025 | 278.325 | 278.325 | 278.325 | 275.422 | 1.05% |
Jun 03, 2025 | 275.422 | 275.422 | 275.422 | 275.422 | -0.61% |
Jun 02, 2025 | 277.121 | 277.121 | 277.121 | 276.249 | 0.32% |
May 30, 2025 | 276.249 | 276.249 | 276.249 | 276.249 | -0.29% |
Highest: 278.856 | Lowest: 272.755 | Difference: 6.101 | Average: 276.117 | Change %: -0.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review