
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 160.441 | 160.441 | 160.441 | 160.441 | -0.22% |
Aug 27, 2025 | 160.801 | 160.801 | 160.801 | 160.801 | -0.12% |
Aug 26, 2025 | 160.989 | 160.989 | 162.228 | 160.989 | -0.76% |
Aug 25, 2025 | 162.228 | 162.228 | 162.368 | 162.228 | -0.09% |
Aug 22, 2025 | 162.368 | 162.368 | 162.368 | 160.088 | 1.42% |
Aug 21, 2025 | 160.088 | 160.088 | 160.088 | 159.520 | 0.36% |
Aug 20, 2025 | 159.520 | 159.520 | 159.520 | 159.520 | -0.07% |
Aug 19, 2025 | 159.637 | 159.637 | 159.637 | 159.637 | 0.41% |
Aug 18, 2025 | 158.986 | 158.986 | 158.986 | 158.986 | -0.39% |
Aug 15, 2025 | 159.608 | 159.608 | 159.608 | 159.136 | 0.30% |
Aug 14, 2025 | 159.136 | 159.136 | 159.136 | 158.758 | 0.24% |
Aug 13, 2025 | 158.758 | 158.758 | 158.758 | 158.758 | -0.52% |
Aug 12, 2025 | 159.594 | 159.594 | 160.183 | 159.594 | -0.37% |
Aug 11, 2025 | 160.183 | 160.183 | 160.183 | 160.183 | -0.13% |
Aug 08, 2025 | 160.394 | 160.394 | 160.394 | 160.394 | 3.60% |
Aug 07, 2025 | 154.822 | 154.822 | 154.822 | 154.822 | -1.16% |
Aug 06, 2025 | 156.633 | 156.633 | 156.633 | 156.633 | -0.91% |
Aug 05, 2025 | 158.066 | 158.066 | 158.066 | 158.066 | 0.01% |
Aug 04, 2025 | 158.056 | 158.056 | 158.056 | 158.017 | 0.02% |
Aug 01, 2025 | 158.017 | 158.017 | 159.357 | 158.017 | -0.84% |
Jul 31, 2025 | 159.357 | 159.357 | 159.357 | 159.357 | -0.81% |
Highest: 162.368 | Lowest: 154.822 | Difference: 7.546 | Average: 159.413 | Change %: -0.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review