
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 159.569 | 159.569 | 160.101 | 159.569 | -0.33% |
Oct 01, 2025 | 160.101 | 160.101 | 160.771 | 160.101 | -0.42% |
Sep 30, 2025 | 160.771 | 160.771 | 160.771 | 160.407 | 0.23% |
Sep 29, 2025 | 160.407 | 160.407 | 160.525 | 160.407 | -0.07% |
Sep 26, 2025 | 160.525 | 160.525 | 161.050 | 160.525 | -0.33% |
Sep 25, 2025 | 161.050 | 161.050 | 161.662 | 161.050 | -0.38% |
Sep 24, 2025 | 161.662 | 161.662 | 162.115 | 161.662 | -0.28% |
Sep 23, 2025 | 162.115 | 162.115 | 162.115 | 161.544 | 0.35% |
Sep 22, 2025 | 161.544 | 161.544 | 161.544 | 161.544 | -0.27% |
Sep 18, 2025 | 161.977 | 161.977 | 161.977 | 161.977 | 0.67% |
Sep 17, 2025 | 160.896 | 160.896 | 160.896 | 160.811 | 0.05% |
Sep 16, 2025 | 160.811 | 160.811 | 161.204 | 160.811 | -0.24% |
Sep 15, 2025 | 161.204 | 161.204 | 161.204 | 160.562 | 0.40% |
Sep 12, 2025 | 160.562 | 160.562 | 160.562 | 160.562 | -0.02% |
Sep 11, 2025 | 160.592 | 160.592 | 160.981 | 160.592 | -0.24% |
Sep 10, 2025 | 160.981 | 160.981 | 161.197 | 160.981 | -0.13% |
Sep 09, 2025 | 161.197 | 161.197 | 161.197 | 160.992 | 0.13% |
Sep 08, 2025 | 160.992 | 160.992 | 160.992 | 160.536 | 0.28% |
Sep 05, 2025 | 160.536 | 160.536 | 160.536 | 159.539 | 0.62% |
Highest: 162.115 | Lowest: 159.539 | Difference: 2.576 | Average: 160.921 | Change %: 0.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review