
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 129.321 | 129.321 | 129.321 | 129.321 | -0.74% |
Aug 08, 2025 | 130.289 | 130.289 | 130.289 | 130.289 | 1.82% |
Aug 07, 2025 | 127.960 | 127.960 | 127.960 | 127.960 | 0.46% |
Aug 06, 2025 | 127.370 | 127.370 | 127.370 | 127.370 | -1.43% |
Aug 05, 2025 | 129.222 | 129.222 | 129.222 | 129.222 | 1.96% |
Aug 04, 2025 | 126.736 | 126.736 | 126.931 | 126.736 | -0.15% |
Aug 01, 2025 | 126.931 | 126.931 | 130.376 | 126.931 | -2.64% |
Jul 31, 2025 | 130.376 | 130.376 | 130.376 | 130.376 | -1.65% |
Jul 30, 2025 | 132.559 | 132.559 | 132.858 | 132.559 | -0.23% |
Jul 29, 2025 | 132.858 | 132.858 | 132.858 | 132.858 | -0.99% |
Jul 28, 2025 | 134.181 | 134.181 | 134.181 | 133.870 | 0.23% |
Jul 25, 2025 | 133.870 | 133.870 | 134.103 | 133.870 | -0.17% |
Jul 24, 2025 | 134.103 | 134.103 | 134.103 | 134.103 | 0.48% |
Jul 23, 2025 | 133.463 | 133.463 | 133.463 | 132.706 | 0.57% |
Jul 22, 2025 | 132.706 | 132.706 | 132.706 | 132.706 | -1.83% |
Jul 21, 2025 | 135.179 | 135.179 | 135.470 | 135.179 | -0.22% |
Jul 18, 2025 | 135.470 | 135.470 | 135.470 | 135.470 | -0.37% |
Jul 17, 2025 | 135.968 | 135.968 | 135.968 | 135.968 | 1.18% |
Jul 16, 2025 | 134.389 | 134.389 | 134.389 | 134.389 | 0.04% |
Jul 15, 2025 | 134.334 | 134.334 | 134.334 | 134.334 | 1.08% |
Jul 14, 2025 | 132.893 | 132.893 | 132.893 | 132.893 | -0.54% |
Highest: 135.968 | Lowest: 126.736 | Difference: 9.232 | Average: 131.913 | Change %: -3.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review