
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 118.174 | 118.174 | 118.174 | 118.174 | 1.23% |
Apr 23, 2025 | 116.735 | 116.735 | 116.735 | 114.291 | 2.14% |
Apr 22, 2025 | 114.291 | 114.291 | 114.634 | 114.291 | -0.30% |
Apr 17, 2025 | 114.634 | 114.634 | 114.634 | 114.634 | 0.61% |
Apr 16, 2025 | 113.940 | 113.940 | 113.940 | 113.940 | 2.58% |
Apr 15, 2025 | 111.069 | 111.069 | 111.069 | 111.069 | 1.85% |
Apr 14, 2025 | 109.055 | 109.055 | 109.055 | 105.962 | 2.92% |
Apr 11, 2025 | 105.962 | 105.962 | 105.962 | 105.962 | -0.39% |
Apr 10, 2025 | 106.381 | 106.381 | 106.381 | 106.381 | 3.60% |
Apr 09, 2025 | 102.689 | 102.689 | 105.881 | 102.689 | -3.01% |
Apr 08, 2025 | 105.881 | 105.881 | 105.881 | 105.881 | 2.69% |
Apr 07, 2025 | 103.111 | 103.111 | 105.783 | 103.111 | -2.53% |
Apr 04, 2025 | 105.783 | 105.783 | 110.704 | 105.783 | -4.45% |
Apr 03, 2025 | 110.704 | 110.704 | 110.704 | 110.704 | -2.20% |
Apr 02, 2025 | 113.195 | 113.195 | 114.139 | 113.195 | -0.83% |
Apr 01, 2025 | 114.139 | 114.139 | 114.139 | 114.139 | 1.85% |
Mar 31, 2025 | 112.066 | 112.066 | 114.938 | 112.066 | -2.50% |
Mar 28, 2025 | 114.938 | 114.938 | 114.938 | 114.938 | -2.58% |
Mar 27, 2025 | 117.985 | 117.985 | 117.985 | 117.985 | -0.54% |
Mar 26, 2025 | 118.625 | 118.625 | 119.941 | 118.625 | -1.10% |
Highest: 119.941 | Lowest: 102.689 | Difference: 17.252 | Average: 111.468 | Change %: -1.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review