Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Aktia Micro Rhein A (0P00016VZG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
118.174 +1.439    +1.23%
24/04 - Closed. Currency in EUR
Type:  Fund
Market:  Finland
ISIN:  FI4000171202 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 17.44M
Taaleri Micro Rhein Equity A 118.174 +1.439 +1.23%

0P00016VZG Historical Data

 
Get free historical data for 0P00016VZG fund. You'll find the end of day price of the Aktia Micro Rhein A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/03/2025 - 26/04/2025
 
Date Price Open High Low Change %
Apr 24, 2025 118.174 118.174 118.174 118.174 1.23%
Apr 23, 2025 116.735 116.735 116.735 114.291 2.14%
Apr 22, 2025 114.291 114.291 114.634 114.291 -0.30%
Apr 17, 2025 114.634 114.634 114.634 114.634 0.61%
Apr 16, 2025 113.940 113.940 113.940 113.940 2.58%
Apr 15, 2025 111.069 111.069 111.069 111.069 1.85%
Apr 14, 2025 109.055 109.055 109.055 105.962 2.92%
Apr 11, 2025 105.962 105.962 105.962 105.962 -0.39%
Apr 10, 2025 106.381 106.381 106.381 106.381 3.60%
Apr 09, 2025 102.689 102.689 105.881 102.689 -3.01%
Apr 08, 2025 105.881 105.881 105.881 105.881 2.69%
Apr 07, 2025 103.111 103.111 105.783 103.111 -2.53%
Apr 04, 2025 105.783 105.783 110.704 105.783 -4.45%
Apr 03, 2025 110.704 110.704 110.704 110.704 -2.20%
Apr 02, 2025 113.195 113.195 114.139 113.195 -0.83%
Apr 01, 2025 114.139 114.139 114.139 114.139 1.85%
Mar 31, 2025 112.066 112.066 114.938 112.066 -2.50%
Mar 28, 2025 114.938 114.938 114.938 114.938 -2.58%
Mar 27, 2025 117.985 117.985 117.985 117.985 -0.54%
Mar 26, 2025 118.625 118.625 119.941 118.625 -1.10%
Highest: 119.941 Lowest: 102.689 Difference: 17.252 Average: 111.468 Change %: -1.474
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00016VZG Comments

Write your thoughts about Aktia Micro Rhein A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email