
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 138.596 | 138.596 | 138.661 | 138.596 | -0.05% |
Oct 15, 2025 | 138.661 | 138.661 | 138.862 | 138.661 | -0.14% |
Oct 14, 2025 | 138.862 | 138.862 | 139.201 | 138.862 | -0.24% |
Oct 13, 2025 | 139.201 | 139.201 | 139.201 | 135.424 | 2.79% |
Oct 10, 2025 | 135.424 | 135.424 | 138.086 | 135.424 | -1.93% |
Oct 09, 2025 | 138.086 | 138.086 | 138.086 | 137.180 | 0.66% |
Oct 08, 2025 | 137.180 | 137.180 | 137.180 | 136.434 | 0.55% |
Oct 07, 2025 | 136.434 | 136.434 | 136.560 | 136.434 | -0.09% |
Oct 06, 2025 | 136.560 | 136.560 | 136.560 | 136.401 | 0.12% |
Oct 03, 2025 | 136.401 | 136.401 | 136.670 | 136.401 | -0.20% |
Oct 02, 2025 | 136.670 | 136.670 | 136.670 | 134.891 | 1.32% |
Oct 01, 2025 | 134.891 | 134.891 | 135.180 | 134.891 | -0.21% |
Sep 30, 2025 | 135.180 | 135.180 | 135.180 | 134.903 | 0.21% |
Sep 29, 2025 | 134.903 | 134.903 | 134.903 | 134.253 | 0.48% |
Sep 26, 2025 | 134.253 | 134.253 | 134.664 | 134.253 | -0.31% |
Sep 25, 2025 | 134.664 | 134.664 | 136.207 | 134.664 | -1.13% |
Sep 24, 2025 | 136.207 | 136.207 | 136.207 | 136.049 | 0.12% |
Sep 23, 2025 | 136.049 | 136.049 | 136.049 | 135.243 | 0.60% |
Sep 22, 2025 | 135.243 | 135.243 | 135.243 | 135.243 | 0.80% |
Highest: 139.201 | Lowest: 134.253 | Difference: 4.947 | Average: 136.498 | Change %: 3.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review