
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 79.865 | 79.865 | 79.865 | 79.865 | 0.59% |
Jun 04, 2025 | 79.398 | 79.398 | 79.398 | 78.331 | 1.36% |
Jun 03, 2025 | 78.331 | 78.331 | 78.331 | 78.331 | 0.21% |
Jun 02, 2025 | 78.165 | 78.165 | 78.165 | 78.118 | 0.06% |
May 30, 2025 | 78.118 | 78.118 | 78.118 | 78.118 | 0.02% |
May 28, 2025 | 78.099 | 78.099 | 78.099 | 78.099 | 0.36% |
May 27, 2025 | 77.817 | 77.817 | 77.817 | 77.817 | 0.15% |
May 26, 2025 | 77.701 | 77.701 | 77.701 | 76.431 | 1.66% |
May 23, 2025 | 76.431 | 76.431 | 76.431 | 76.431 | -0.50% |
May 22, 2025 | 76.815 | 76.815 | 76.815 | 76.815 | -0.75% |
May 21, 2025 | 77.399 | 77.399 | 77.399 | 77.399 | -0.81% |
May 20, 2025 | 78.027 | 78.027 | 78.027 | 78.027 | -0.33% |
May 19, 2025 | 78.288 | 78.288 | 78.692 | 78.288 | -0.51% |
May 16, 2025 | 78.692 | 78.692 | 78.692 | 78.692 | -0.03% |
May 15, 2025 | 78.718 | 78.718 | 78.718 | 78.718 | -0.53% |
May 14, 2025 | 79.137 | 79.137 | 79.137 | 79.137 | 0.45% |
May 13, 2025 | 78.787 | 78.787 | 78.787 | 78.787 | -0.80% |
May 12, 2025 | 79.419 | 79.419 | 79.419 | 78.686 | 0.93% |
May 09, 2025 | 78.686 | 78.686 | 78.686 | 78.686 | 1.37% |
May 08, 2025 | 77.619 | 77.619 | 77.619 | 77.619 | 1.03% |
May 07, 2025 | 76.830 | 76.830 | 77.164 | 76.830 | -0.43% |
Highest: 79.865 | Lowest: 76.431 | Difference: 3.434 | Average: 78.207 | Change %: 3.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review