![Nvidia, Apple job losses, Bitcoin weakness - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEA6J01O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 67.927 | 67.927 | 67.927 | 67.927 | -0.19% |
Aug 26, 2024 | 68.058 | 68.058 | 68.058 | 68.058 | 0.06% |
Aug 23, 2024 | 68.017 | 68.017 | 68.017 | 68.017 | 0.22% |
Aug 22, 2024 | 67.868 | 67.868 | 67.868 | 67.868 | -0.52% |
Aug 21, 2024 | 68.222 | 68.222 | 68.222 | 68.222 | 0.28% |
Aug 20, 2024 | 68.032 | 68.032 | 68.032 | 68.032 | -0.47% |
Aug 19, 2024 | 68.352 | 68.352 | 68.352 | 68.352 | -0.32% |
Aug 16, 2024 | 68.570 | 68.570 | 68.570 | 68.570 | -0.61% |
Aug 15, 2024 | 68.990 | 68.990 | 68.990 | 68.990 | 1.09% |
Aug 14, 2024 | 68.243 | 68.243 | 68.243 | 68.243 | 0.11% |
Aug 13, 2024 | 68.170 | 68.170 | 68.170 | 68.170 | 0.24% |
Aug 12, 2024 | 68.008 | 68.008 | 68.008 | 68.008 | 0.34% |
Aug 09, 2024 | 67.775 | 67.775 | 67.775 | 67.775 | 1.21% |
Aug 08, 2024 | 66.963 | 66.963 | 66.963 | 66.963 | -0.31% |
Aug 07, 2024 | 67.174 | 67.174 | 67.174 | 67.174 | 0.68% |
Aug 06, 2024 | 66.718 | 66.718 | 66.718 | 66.718 | 0.82% |
Aug 05, 2024 | 66.177 | 66.177 | 66.177 | 66.177 | -5.56% |
Aug 02, 2024 | 70.073 | 70.073 | 70.073 | 70.073 | -2.31% |
Aug 01, 2024 | 71.730 | 71.730 | 71.730 | 71.730 | -1.54% |
Jul 31, 2024 | 72.852 | 72.852 | 72.852 | 72.852 | 0.64% |
Jul 30, 2024 | 72.387 | 72.387 | 72.387 | 72.387 | 0.56% |
Jul 29, 2024 | 71.982 | 71.982 | 71.982 | 71.982 | 0.35% |
Highest: 72.852 | Lowest: 66.177 | Difference: 6.675 | Average: 68.740 | Change %: -5.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review