
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 80.586 | 80.586 | 80.586 | 80.586 | 0.76% |
Jun 25, 2025 | 79.976 | 79.976 | 80.088 | 79.976 | -0.14% |
Jun 24, 2025 | 80.088 | 80.088 | 80.088 | 80.088 | 2.16% |
Jun 23, 2025 | 78.391 | 78.391 | 78.391 | 78.391 | -0.01% |
Jun 19, 2025 | 78.398 | 78.398 | 78.398 | 78.398 | -1.19% |
Jun 18, 2025 | 79.341 | 79.341 | 79.341 | 79.341 | -0.42% |
Jun 17, 2025 | 79.676 | 79.676 | 79.676 | 79.676 | -0.03% |
Jun 16, 2025 | 79.697 | 79.697 | 79.697 | 79.537 | 0.20% |
Jun 13, 2025 | 79.537 | 79.537 | 79.537 | 79.537 | -0.68% |
Jun 12, 2025 | 80.083 | 80.083 | 80.571 | 80.083 | -0.61% |
Jun 11, 2025 | 80.571 | 80.571 | 80.571 | 80.428 | 0.18% |
Jun 10, 2025 | 80.428 | 80.428 | 80.617 | 80.428 | -0.23% |
Jun 09, 2025 | 80.617 | 80.617 | 80.617 | 80.617 | 0.76% |
Jun 06, 2025 | 80.007 | 80.007 | 80.007 | 80.007 | 0.18% |
Jun 05, 2025 | 79.865 | 79.865 | 79.865 | 79.865 | 0.59% |
Jun 04, 2025 | 79.398 | 79.398 | 79.398 | 78.331 | 1.36% |
Jun 03, 2025 | 78.331 | 78.331 | 78.331 | 78.331 | 0.21% |
Jun 02, 2025 | 78.165 | 78.165 | 78.165 | 78.118 | 0.06% |
May 30, 2025 | 78.118 | 78.118 | 78.118 | 78.118 | 0.02% |
Highest: 80.617 | Lowest: 78.118 | Difference: 2.499 | Average: 79.541 | Change %: 3.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review