
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 29, 2025 | 104.550 | 104.550 | 104.550 | 104.550 | 0.31% |
Jun 26, 2025 | 104.230 | 104.230 | 104.230 | 104.230 | 0.01% |
Jun 25, 2025 | 104.220 | 104.220 | 104.220 | 104.220 | 0.27% |
Jun 24, 2025 | 103.940 | 103.940 | 103.940 | 103.940 | 0.34% |
Jun 23, 2025 | 103.590 | 103.590 | 103.590 | 103.590 | -0.08% |
Jun 22, 2025 | 103.670 | 103.670 | 103.670 | 103.670 | 0.45% |
Jun 19, 2025 | 103.210 | 103.210 | 103.210 | 103.210 | 0.18% |
Jun 18, 2025 | 103.020 | 103.020 | 103.020 | 103.020 | 0.22% |
Jun 17, 2025 | 102.790 | 102.790 | 102.790 | 102.790 | 0.10% |
Jun 16, 2025 | 102.690 | 102.690 | 102.690 | 102.690 | 0.44% |
Jun 15, 2025 | 102.240 | 102.240 | 102.240 | 102.240 | 0.05% |
Jun 12, 2025 | 102.190 | 102.190 | 102.190 | 102.190 | -0.26% |
Jun 11, 2025 | 102.460 | 102.460 | 102.460 | 102.460 | -0.01% |
Jun 10, 2025 | 102.470 | 102.470 | 102.470 | 102.470 | 0.00% |
Jun 09, 2025 | 102.470 | 102.470 | 102.470 | 102.470 | -0.03% |
Jun 08, 2025 | 102.500 | 102.500 | 102.500 | 102.500 | -0.07% |
Jun 05, 2025 | 102.570 | 102.570 | 102.570 | 102.570 | 0.13% |
Jun 04, 2025 | 102.440 | 102.440 | 102.440 | 102.440 | 0.02% |
Jun 03, 2025 | 102.420 | 102.420 | 102.420 | 102.420 | -0.06% |
Highest: 104.550 | Lowest: 102.190 | Difference: 2.360 | Average: 103.035 | Change %: 2.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review