
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 102.570 | 102.570 | 102.570 | 102.570 | 0.13% |
Jun 04, 2025 | 102.440 | 102.440 | 102.440 | 102.440 | 0.02% |
Jun 03, 2025 | 102.420 | 102.420 | 102.420 | 102.420 | -0.06% |
May 29, 2025 | 102.480 | 102.480 | 102.480 | 102.480 | 0.06% |
May 28, 2025 | 102.420 | 102.420 | 102.420 | 102.420 | 0.06% |
May 27, 2025 | 102.360 | 102.360 | 102.360 | 102.360 | 0.09% |
May 26, 2025 | 102.270 | 102.270 | 102.270 | 102.270 | 0.25% |
May 25, 2025 | 102.010 | 102.010 | 102.010 | 102.010 | 0.12% |
May 22, 2025 | 101.890 | 101.890 | 101.890 | 101.890 | -0.16% |
May 21, 2025 | 102.050 | 102.050 | 102.050 | 102.050 | -0.17% |
May 20, 2025 | 102.220 | 102.220 | 102.220 | 102.220 | -0.15% |
May 19, 2025 | 102.370 | 102.370 | 102.370 | 102.370 | -0.10% |
May 18, 2025 | 102.470 | 102.470 | 102.470 | 102.470 | 0.28% |
May 15, 2025 | 102.180 | 102.180 | 102.180 | 102.180 | -0.02% |
May 14, 2025 | 102.200 | 102.200 | 102.200 | 102.200 | 0.09% |
May 13, 2025 | 102.110 | 102.110 | 102.110 | 102.110 | -0.01% |
May 12, 2025 | 102.120 | 102.120 | 102.120 | 102.120 | -0.01% |
May 11, 2025 | 102.130 | 102.130 | 102.130 | 102.130 | -0.04% |
May 08, 2025 | 102.170 | 102.170 | 102.170 | 102.170 | 0.17% |
May 07, 2025 | 102.000 | 102.000 | 102.000 | 102.000 | 0.19% |
May 06, 2025 | 101.810 | 101.810 | 101.810 | 101.810 | 0.00% |
Highest: 102.570 | Lowest: 101.810 | Difference: 0.760 | Average: 102.223 | Change %: 0.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review