Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2024 | 106.820 | 106.820 | 106.820 | 106.820 | 0.10% |
May 09, 2024 | 106.710 | 106.710 | 106.710 | 106.710 | -0.01% |
May 08, 2024 | 106.720 | 106.720 | 106.720 | 106.720 | 0.05% |
May 07, 2024 | 106.670 | 106.670 | 106.670 | 106.670 | -0.06% |
May 06, 2024 | 106.730 | 106.730 | 106.730 | 106.730 | -0.18% |
May 05, 2024 | 106.920 | 106.920 | 106.920 | 106.920 | 0.13% |
May 02, 2024 | 106.780 | 106.780 | 106.780 | 106.780 | 0.13% |
May 01, 2024 | 106.640 | 106.640 | 106.640 | 106.640 | -0.01% |
Apr 30, 2024 | 106.650 | 106.650 | 106.650 | 106.650 | -0.07% |
Apr 25, 2024 | 106.730 | 106.730 | 106.730 | 106.730 | -0.02% |
Apr 24, 2024 | 106.750 | 106.750 | 106.750 | 106.750 | -0.02% |
Apr 21, 2024 | 106.770 | 106.770 | 106.770 | 106.770 | 0.16% |
Apr 18, 2024 | 106.600 | 106.600 | 106.600 | 106.600 | -0.21% |
May 12, 2024 | 106.820 | 106.820 | 106.820 | 106.820 | 0.10% |
May 09, 2024 | 106.710 | 106.710 | 106.710 | 106.710 | -0.01% |
May 08, 2024 | 106.720 | 106.720 | 106.720 | 106.720 | 0.05% |
May 07, 2024 | 106.670 | 106.670 | 106.670 | 106.670 | -0.06% |
May 06, 2024 | 106.730 | 106.730 | 106.730 | 106.730 | -0.18% |
May 05, 2024 | 106.920 | 106.920 | 106.920 | 106.920 | 0.13% |
May 02, 2024 | 106.780 | 106.780 | 106.780 | 106.780 | 0.13% |
May 01, 2024 | 106.640 | 106.640 | 106.640 | 106.640 | -0.01% |
Apr 30, 2024 | 106.650 | 106.650 | 106.650 | 106.650 | -0.07% |
Apr 25, 2024 | 106.730 | 106.730 | 106.730 | 106.730 | -0.02% |
Apr 24, 2024 | 106.750 | 106.750 | 106.750 | 106.750 | -0.02% |
Apr 21, 2024 | 106.770 | 106.770 | 106.770 | 106.770 | 0.16% |
Apr 18, 2024 | 106.600 | 106.600 | 106.600 | 106.600 | 0.15% |
Apr 17, 2024 | 106.440 | 106.440 | 106.440 | 106.440 | 0.01% |
Apr 16, 2024 | 106.430 | 106.430 | 106.430 | 106.430 | 0.06% |
Apr 15, 2024 | 106.370 | 106.370 | 106.370 | 106.370 | -0.10% |
Apr 14, 2024 | 106.480 | 106.480 | 106.480 | 106.480 | 0.04% |
Highest: 106.920 | Lowest: 106.370 | Difference: 0.550 | Average: 106.690 | Change %: 0.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review