3_150x108_S_1416306981.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 24, 2025 | 112.880 | 112.880 | 112.880 | 112.880 | 0.14% |
Aug 21, 2025 | 112.720 | 112.720 | 112.720 | 112.720 | 0.07% |
Aug 20, 2025 | 112.640 | 112.640 | 112.640 | 112.640 | 0.01% |
Aug 19, 2025 | 112.630 | 112.630 | 112.630 | 112.630 | -0.01% |
Aug 18, 2025 | 112.640 | 112.640 | 112.640 | 112.640 | 0.00% |
Aug 17, 2025 | 112.640 | 112.640 | 112.640 | 112.640 | 0.06% |
Aug 14, 2025 | 112.570 | 112.570 | 112.570 | 112.570 | -0.03% |
Aug 13, 2025 | 112.600 | 112.600 | 112.600 | 112.600 | 0.12% |
Aug 12, 2025 | 112.470 | 112.470 | 112.470 | 112.470 | 0.01% |
Aug 11, 2025 | 112.460 | 112.460 | 112.460 | 112.460 | 0.06% |
Aug 10, 2025 | 112.390 | 112.390 | 112.390 | 112.390 | 0.08% |
Aug 07, 2025 | 112.300 | 112.300 | 112.300 | 112.300 | 0.04% |
Aug 06, 2025 | 112.260 | 112.260 | 112.260 | 112.260 | 0.04% |
Aug 05, 2025 | 112.210 | 112.210 | 112.210 | 112.210 | 0.00% |
Aug 04, 2025 | 112.210 | 112.210 | 112.210 | 112.210 | 0.11% |
Jul 31, 2025 | 112.090 | 112.090 | 112.090 | 112.090 | -0.04% |
Jul 30, 2025 | 112.140 | 112.140 | 112.140 | 112.140 | 0.10% |
Jul 29, 2025 | 112.030 | 112.030 | 112.030 | 112.030 | -0.04% |
Jul 28, 2025 | 112.070 | 112.070 | 112.120 | 112.070 | -0.04% |
Jul 27, 2025 | 112.120 | 112.120 | 112.120 | 112.120 | -0.05% |
Highest: 112.880 | Lowest: 112.030 | Difference: 0.850 | Average: 112.403 | Change %: 0.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review