Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 223.920 | 223.920 | 223.920 | 223.920 | 2.13% |
Dec 18, 2024 | 219.250 | 219.250 | 219.250 | 219.250 | -0.68% |
Dec 17, 2024 | 220.740 | 220.740 | 220.740 | 220.740 | -2.21% |
Dec 16, 2024 | 225.720 | 225.720 | 225.720 | 225.720 | 0.37% |
Dec 12, 2024 | 224.890 | 224.890 | 224.890 | 224.890 | -0.70% |
Dec 11, 2024 | 226.480 | 226.480 | 226.480 | 226.480 | -0.58% |
Dec 10, 2024 | 227.800 | 227.800 | 227.800 | 227.800 | 1.34% |
Dec 09, 2024 | 224.790 | 224.790 | 224.790 | 224.790 | -1.99% |
Dec 05, 2024 | 229.360 | 229.360 | 229.360 | 229.360 | -0.16% |
Dec 04, 2024 | 229.720 | 229.720 | 229.720 | 229.720 | -0.27% |
Dec 03, 2024 | 230.340 | 230.340 | 230.340 | 230.340 | 0.26% |
Dec 02, 2024 | 229.750 | 229.750 | 229.750 | 229.750 | 0.20% |
Nov 28, 2024 | 229.300 | 229.300 | 229.300 | 229.300 | 0.70% |
Nov 26, 2024 | 227.710 | 227.710 | 227.710 | 227.710 | 0.07% |
Nov 25, 2024 | 227.560 | 227.560 | 227.560 | 227.560 | 1.63% |
Dec 19, 2024 | 223.920 | 223.920 | 223.920 | 223.920 | 2.13% |
Dec 18, 2024 | 219.250 | 219.250 | 219.250 | 219.250 | -0.68% |
Dec 17, 2024 | 220.740 | 220.740 | 220.740 | 220.740 | -2.21% |
Dec 16, 2024 | 225.720 | 225.720 | 225.720 | 225.720 | 0.37% |
Dec 12, 2024 | 224.890 | 224.890 | 224.890 | 224.890 | -0.70% |
Dec 11, 2024 | 226.480 | 226.480 | 226.480 | 226.480 | -0.58% |
Dec 10, 2024 | 227.800 | 227.800 | 227.800 | 227.800 | 1.34% |
Dec 09, 2024 | 224.790 | 224.790 | 224.790 | 224.790 | -1.99% |
Dec 05, 2024 | 229.360 | 229.360 | 229.360 | 229.360 | -0.16% |
Dec 04, 2024 | 229.720 | 229.720 | 229.720 | 229.720 | -0.27% |
Dec 03, 2024 | 230.340 | 230.340 | 230.340 | 230.340 | 0.26% |
Dec 02, 2024 | 229.750 | 229.750 | 229.750 | 229.750 | 0.20% |
Nov 28, 2024 | 229.300 | 229.300 | 229.300 | 229.300 | 0.70% |
Nov 26, 2024 | 227.710 | 227.710 | 227.710 | 227.710 | 0.07% |
Nov 25, 2024 | 227.560 | 227.560 | 227.560 | 227.560 | -1.33% |
Highest: 230.340 | Lowest: 219.250 | Difference: 11.090 | Average: 226.489 | Change %: -2.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review