
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 217.830 | 217.830 | 217.830 | 217.830 | 0.21% |
Apr 23, 2025 | 217.370 | 217.370 | 217.370 | 217.370 | 0.05% |
Apr 22, 2025 | 217.260 | 217.260 | 217.260 | 217.260 | 0.87% |
Apr 21, 2025 | 215.390 | 215.390 | 215.390 | 215.390 | 1.40% |
Apr 16, 2025 | 212.410 | 212.410 | 212.410 | 212.410 | 0.01% |
Apr 15, 2025 | 212.390 | 212.390 | 212.390 | 212.390 | -1.27% |
Apr 14, 2025 | 215.130 | 215.130 | 215.130 | 215.130 | -0.32% |
Apr 10, 2025 | 215.820 | 215.820 | 215.820 | 215.820 | -0.52% |
Apr 09, 2025 | 216.940 | 216.940 | 216.940 | 216.940 | 0.77% |
Apr 08, 2025 | 215.280 | 215.280 | 215.280 | 215.280 | 5.51% |
Apr 07, 2025 | 204.030 | 203.540 | 225.840 | 203.540 | 0.00% |
Apr 03, 2025 | 204.030 | 204.030 | 224.200 | 204.030 | -9.31% |
Apr 01, 2025 | 224.970 | 224.970 | 224.970 | 224.970 | -0.45% |
Mar 31, 2025 | 225.980 | 225.980 | 225.980 | 225.980 | 2.03% |
Mar 27, 2025 | 221.490 | 221.490 | 221.490 | 221.490 | -1.57% |
Mar 25, 2025 | 225.020 | 225.020 | 228.230 | 224.500 | -1.41% |
Mar 24, 2025 | 228.230 | 228.230 | 228.230 | 224.500 | 1.66% |
Mar 20, 2025 | 224.500 | 224.500 | 224.500 | 224.500 | -0.08% |
Mar 18, 2025 | 224.670 | 224.670 | 224.670 | 221.550 | 1.41% |
Mar 17, 2025 | 221.550 | 221.550 | 221.550 | 221.550 | -0.28% |
Highest: 228.230 | Lowest: 203.540 | Difference: 24.690 | Average: 218.015 | Change %: -1.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review