
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 239.130 | 239.130 | 239.130 | 239.130 | 1.68% |
Aug 19, 2025 | 235.190 | 235.190 | 235.190 | 235.190 | -0.14% |
Aug 18, 2025 | 235.520 | 235.520 | 236.270 | 235.520 | -0.32% |
Aug 14, 2025 | 236.270 | 236.270 | 236.270 | 236.270 | -1.09% |
Aug 12, 2025 | 238.870 | 238.870 | 238.870 | 238.870 | 0.75% |
Aug 11, 2025 | 237.090 | 237.090 | 237.090 | 235.140 | 0.65% |
Aug 07, 2025 | 235.570 | 235.570 | 235.570 | 235.570 | -0.18% |
Aug 05, 2025 | 236.000 | 236.000 | 236.000 | 236.000 | 2.02% |
Aug 04, 2025 | 231.320 | 231.320 | 231.320 | 229.960 | 1.52% |
Jul 31, 2025 | 227.850 | 227.850 | 229.960 | 227.850 | -1.23% |
Jul 29, 2025 | 230.680 | 230.680 | 230.680 | 230.680 | 0.47% |
Jul 28, 2025 | 229.600 | 229.600 | 230.520 | 229.600 | -0.40% |
Jul 24, 2025 | 230.520 | 230.520 | 230.520 | 230.520 | -0.03% |
Jul 22, 2025 | 230.590 | 230.590 | 230.590 | 230.590 | 1.14% |
Jul 21, 2025 | 227.980 | 227.980 | 228.440 | 227.980 | -0.20% |
Jul 17, 2025 | 228.440 | 228.440 | 228.440 | 228.440 | 0.05% |
Jul 16, 2025 | 228.320 | 228.320 | 228.320 | 228.320 | 0.87% |
Jul 15, 2025 | 226.350 | 226.350 | 226.350 | 226.350 | 0.18% |
Jul 14, 2025 | 225.950 | 225.950 | 225.950 | 225.950 | 0.79% |
Jul 10, 2025 | 224.180 | 224.180 | 224.180 | 224.180 | -0.55% |
Highest: 239.130 | Lowest: 224.180 | Difference: 14.950 | Average: 231.771 | Change %: 6.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review