![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 391.960 | 391.960 | 391.960 | 391.960 | 0.25% |
Jun 25, 2024 | 390.980 | 390.980 | 390.980 | 390.980 | 1.15% |
Jun 24, 2024 | 386.520 | 386.520 | 386.520 | 386.520 | -1.38% |
Jun 20, 2024 | 391.930 | 391.930 | 391.930 | 391.930 | -0.80% |
Jun 18, 2024 | 395.110 | 395.110 | 395.110 | 395.110 | 0.02% |
Jun 17, 2024 | 395.020 | 395.020 | 395.020 | 395.020 | 1.69% |
Jun 13, 2024 | 388.470 | 388.470 | 388.470 | 388.470 | 2.55% |
Jun 10, 2024 | 378.800 | 378.800 | 378.800 | 378.800 | 0.30% |
Jun 06, 2024 | 377.660 | 377.660 | 377.660 | 377.660 | -0.08% |
Jun 05, 2024 | 377.970 | 377.970 | 377.970 | 377.970 | 2.03% |
Jun 04, 2024 | 370.440 | 370.440 | 370.440 | 370.440 | 0.29% |
Jun 03, 2024 | 369.360 | 369.360 | 369.360 | 369.360 | 0.36% |
May 30, 2024 | 368.030 | 368.030 | 368.030 | 368.030 | -1.10% |
May 29, 2024 | 372.110 | 372.110 | 372.110 | 372.110 | -0.71% |
May 28, 2024 | 374.770 | 374.770 | 374.770 | 374.770 | -4.39% |
Jun 26, 2024 | 391.960 | 391.960 | 391.960 | 391.960 | 0.25% |
Jun 25, 2024 | 390.980 | 390.980 | 390.980 | 390.980 | 1.15% |
Jun 24, 2024 | 386.520 | 386.520 | 386.520 | 386.520 | -1.38% |
Jun 20, 2024 | 391.930 | 391.930 | 391.930 | 391.930 | -0.80% |
Jun 18, 2024 | 395.110 | 395.110 | 395.110 | 395.110 | 0.02% |
Jun 17, 2024 | 395.020 | 395.020 | 395.020 | 395.020 | 1.69% |
Jun 13, 2024 | 388.470 | 388.470 | 388.470 | 388.470 | 2.55% |
Jun 10, 2024 | 378.800 | 378.800 | 378.800 | 378.800 | 0.30% |
Jun 06, 2024 | 377.660 | 377.660 | 377.660 | 377.660 | -0.08% |
Jun 05, 2024 | 377.970 | 377.970 | 377.970 | 377.970 | 2.03% |
Jun 04, 2024 | 370.440 | 370.440 | 370.440 | 370.440 | 0.29% |
Jun 03, 2024 | 369.360 | 369.360 | 369.360 | 369.360 | 0.36% |
May 30, 2024 | 368.030 | 368.030 | 368.030 | 368.030 | -1.10% |
May 29, 2024 | 372.110 | 372.110 | 372.110 | 372.110 | -0.71% |
May 28, 2024 | 374.770 | 374.770 | 374.770 | 374.770 | 1.35% |
Highest: 395.110 | Lowest: 368.030 | Difference: 27.080 | Average: 381.942 | Change %: 5.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review