Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 392.020 | 392.020 | 392.020 | 392.020 | -2.46% |
Oct 30, 2024 | 401.900 | 401.900 | 401.900 | 401.900 | -0.79% |
Oct 29, 2024 | 405.120 | 405.120 | 405.120 | 405.120 | 0.98% |
Oct 28, 2024 | 401.190 | 401.190 | 401.190 | 401.190 | -0.19% |
Oct 22, 2024 | 401.960 | 401.960 | 401.960 | 401.960 | 0.11% |
Oct 21, 2024 | 401.520 | 401.520 | 401.520 | 401.520 | 0.98% |
Oct 15, 2024 | 397.630 | 397.630 | 397.630 | 397.630 | -1.35% |
Oct 14, 2024 | 403.070 | 403.070 | 403.070 | 403.070 | 0.93% |
Oct 10, 2024 | 399.360 | 399.360 | 399.360 | 399.360 | -0.13% |
Oct 09, 2024 | 399.880 | 399.880 | 399.880 | 399.880 | 0.79% |
Oct 08, 2024 | 396.740 | 396.740 | 396.740 | 396.740 | 1.54% |
Oct 07, 2024 | 390.720 | 390.720 | 390.720 | 390.720 | 0.14% |
Oct 01, 2024 | 390.160 | 390.160 | 390.160 | 390.160 | -1.46% |
Sep 30, 2024 | 395.940 | 395.940 | 395.940 | 395.940 | 1.07% |
Sep 19, 2024 | 391.740 | 391.740 | 391.740 | 391.740 | 2.57% |
Sep 18, 2024 | 381.920 | 381.920 | 381.920 | 381.920 | -0.47% |
Sep 17, 2024 | 383.710 | 383.710 | 383.710 | 383.710 | 0.06% |
Sep 16, 2024 | 383.490 | 383.490 | 383.490 | 383.490 | -2.18% |
Oct 31, 2024 | 392.020 | 392.020 | 392.020 | 392.020 | -2.46% |
Oct 30, 2024 | 401.900 | 401.900 | 401.900 | 401.900 | -0.79% |
Oct 29, 2024 | 405.120 | 405.120 | 405.120 | 405.120 | 0.98% |
Oct 28, 2024 | 401.190 | 401.190 | 401.190 | 401.190 | -0.19% |
Oct 22, 2024 | 401.960 | 401.960 | 401.960 | 401.960 | 0.11% |
Oct 21, 2024 | 401.520 | 401.520 | 401.520 | 401.520 | 0.98% |
Oct 15, 2024 | 397.630 | 397.630 | 397.630 | 397.630 | -1.35% |
Oct 14, 2024 | 403.070 | 403.070 | 403.070 | 403.070 | 0.93% |
Oct 10, 2024 | 399.360 | 399.360 | 399.360 | 399.360 | -0.13% |
Oct 09, 2024 | 399.880 | 399.880 | 399.880 | 399.880 | 0.79% |
Oct 08, 2024 | 396.740 | 396.740 | 396.740 | 396.740 | 1.54% |
Oct 07, 2024 | 390.720 | 390.720 | 390.720 | 390.720 | 0.14% |
Highest: 405.120 | Lowest: 381.920 | Difference: 23.200 | Average: 396.973 | Change %: 0.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review