Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 407.220 | 407.220 | 407.220 | 407.220 | -0.09% |
Nov 19, 2024 | 407.590 | 407.590 | 407.590 | 407.590 | 0.70% |
Nov 18, 2024 | 404.760 | 404.760 | 404.760 | 404.760 | -1.70% |
Nov 14, 2024 | 411.750 | 411.750 | 411.750 | 411.750 | -0.67% |
Nov 13, 2024 | 414.510 | 414.510 | 414.510 | 414.510 | -0.17% |
Nov 12, 2024 | 415.200 | 415.200 | 415.200 | 415.200 | -0.15% |
Nov 11, 2024 | 415.840 | 415.840 | 415.840 | 415.840 | 0.01% |
Nov 07, 2024 | 415.790 | 415.790 | 415.790 | 415.790 | 1.54% |
Nov 06, 2024 | 409.470 | 409.470 | 409.470 | 409.470 | 2.73% |
Nov 05, 2024 | 398.580 | 398.580 | 398.580 | 398.580 | 1.32% |
Nov 04, 2024 | 393.380 | 393.380 | 393.380 | 393.380 | 0.35% |
Oct 31, 2024 | 392.020 | 392.020 | 392.020 | 392.020 | -2.46% |
Oct 30, 2024 | 401.900 | 401.900 | 401.900 | 401.900 | -0.79% |
Oct 29, 2024 | 405.120 | 405.120 | 405.120 | 405.120 | -0.52% |
Nov 20, 2024 | 407.220 | 407.220 | 407.220 | 407.220 | -0.09% |
Nov 19, 2024 | 407.590 | 407.590 | 407.590 | 407.590 | 0.70% |
Nov 18, 2024 | 404.760 | 404.760 | 404.760 | 404.760 | -1.70% |
Nov 14, 2024 | 411.750 | 411.750 | 411.750 | 411.750 | -0.67% |
Nov 13, 2024 | 414.510 | 414.510 | 414.510 | 414.510 | -0.17% |
Nov 12, 2024 | 415.200 | 415.200 | 415.200 | 415.200 | -0.15% |
Nov 11, 2024 | 415.840 | 415.840 | 415.840 | 415.840 | 0.01% |
Nov 07, 2024 | 415.790 | 415.790 | 415.790 | 415.790 | 1.54% |
Nov 06, 2024 | 409.470 | 409.470 | 409.470 | 409.470 | 2.73% |
Nov 05, 2024 | 398.580 | 398.580 | 398.580 | 398.580 | 1.32% |
Nov 04, 2024 | 393.380 | 393.380 | 393.380 | 393.380 | 0.35% |
Oct 31, 2024 | 392.020 | 392.020 | 392.020 | 392.020 | -2.46% |
Oct 30, 2024 | 401.900 | 401.900 | 401.900 | 401.900 | -0.79% |
Oct 29, 2024 | 405.120 | 405.120 | 405.120 | 405.120 | 0.98% |
Oct 28, 2024 | 401.190 | 401.190 | 401.190 | 401.190 | -0.19% |
Oct 22, 2024 | 401.960 | 401.960 | 401.960 | 401.960 | 0.11% |
Highest: 415.840 | Lowest: 392.020 | Difference: 23.820 | Average: 406.314 | Change %: 1.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review