
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 383.440 | 383.440 | 383.440 | 383.440 | -1.08% |
Aug 24, 2025 | 387.640 | 387.640 | 387.640 | 387.640 | 2.67% |
Aug 21, 2025 | 377.550 | 377.550 | 377.550 | 377.550 | 0.20% |
Aug 20, 2025 | 376.800 | 376.800 | 376.800 | 376.800 | -0.66% |
Aug 19, 2025 | 379.320 | 379.320 | 379.320 | 379.320 | 0.94% |
Aug 18, 2025 | 375.790 | 375.790 | 375.790 | 375.790 | -0.38% |
Aug 17, 2025 | 377.240 | 377.240 | 377.240 | 377.240 | 0.81% |
Aug 14, 2025 | 374.220 | 374.220 | 374.220 | 374.220 | 1.73% |
Aug 13, 2025 | 367.870 | 367.870 | 367.870 | 367.870 | 3.83% |
Aug 12, 2025 | 354.300 | 354.300 | 354.300 | 354.300 | -2.18% |
Aug 11, 2025 | 362.200 | 362.200 | 362.200 | 362.200 | -1.04% |
Aug 10, 2025 | 365.990 | 365.990 | 365.990 | 365.990 | 1.59% |
Aug 07, 2025 | 360.270 | 360.270 | 360.270 | 360.270 | 0.01% |
Aug 06, 2025 | 360.240 | 360.240 | 360.240 | 360.240 | -0.36% |
Aug 05, 2025 | 361.540 | 361.540 | 361.540 | 361.540 | -3.06% |
Aug 04, 2025 | 372.940 | 372.940 | 372.940 | 372.940 | -1.90% |
Jul 31, 2025 | 380.160 | 380.160 | 380.160 | 380.160 | 0.62% |
Jul 30, 2025 | 377.830 | 377.830 | 377.830 | 377.830 | -1.18% |
Jul 29, 2025 | 382.360 | 382.360 | 382.360 | 382.360 | -0.20% |
Jul 28, 2025 | 383.120 | 383.120 | 383.120 | 382.850 | 0.07% |
Jul 27, 2025 | 382.850 | 382.850 | 382.850 | 382.850 | -1.26% |
Highest: 387.640 | Lowest: 354.300 | Difference: 33.340 | Average: 373.508 | Change %: -1.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review