Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 76.590 | 76.590 | 76.590 | 76.590 | -0.07% |
Nov 20, 2024 | 76.640 | 76.640 | 76.640 | 76.640 | -0.10% |
Nov 19, 2024 | 76.720 | 76.720 | 76.720 | 76.720 | 0.35% |
Nov 18, 2024 | 76.450 | 76.450 | 76.450 | 76.450 | -0.20% |
Nov 15, 2024 | 76.600 | 76.600 | 76.600 | 76.600 | -0.12% |
Nov 14, 2024 | 76.690 | 76.690 | 76.690 | 76.690 | 0.09% |
Nov 13, 2024 | 76.620 | 76.620 | 76.620 | 76.620 | -0.13% |
Nov 12, 2024 | 76.720 | 76.720 | 76.720 | 76.720 | -0.27% |
Nov 08, 2024 | 76.930 | 76.930 | 76.930 | 76.930 | 0.25% |
Nov 07, 2024 | 76.740 | 76.740 | 76.740 | 76.740 | 0.26% |
Nov 06, 2024 | 76.540 | 76.540 | 76.540 | 76.540 | -0.17% |
Nov 05, 2024 | 76.670 | 76.670 | 76.670 | 76.670 | 0.04% |
Nov 04, 2024 | 76.640 | 76.640 | 76.640 | 76.640 | 0.17% |
Nov 01, 2024 | 76.510 | 76.510 | 76.510 | 76.510 | -0.17% |
Oct 31, 2024 | 76.640 | 76.640 | 76.640 | 76.640 | -0.17% |
Oct 30, 2024 | 76.770 | 76.770 | 76.770 | 76.770 | -0.03% |
Oct 29, 2024 | 76.790 | 76.790 | 76.790 | 76.790 | -0.05% |
Oct 28, 2024 | 76.830 | 76.830 | 76.830 | 76.830 | -0.08% |
Oct 25, 2024 | 76.890 | 76.890 | 76.890 | 76.890 | -0.08% |
Oct 24, 2024 | 76.950 | 76.950 | 76.950 | 76.950 | 0.16% |
Oct 23, 2024 | 76.830 | 76.830 | 76.830 | 76.830 | -0.13% |
Oct 22, 2024 | 76.930 | 76.930 | 76.930 | 76.930 | -0.16% |
Highest: 76.950 | Lowest: 76.450 | Difference: 0.500 | Average: 76.713 | Change %: -0.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review