
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 74.470 | 74.470 | 74.590 | 74.470 | -0.16% |
Aug 07, 2025 | 74.590 | 74.590 | 74.600 | 74.590 | -0.01% |
Aug 06, 2025 | 74.600 | 74.600 | 74.620 | 74.600 | -0.03% |
Aug 05, 2025 | 74.620 | 74.620 | 74.620 | 74.610 | 0.01% |
Aug 04, 2025 | 74.610 | 74.610 | 74.610 | 74.610 | 0.17% |
Aug 01, 2025 | 74.480 | 74.480 | 74.480 | 74.480 | 0.30% |
Jul 31, 2025 | 74.260 | 74.260 | 74.260 | 74.190 | 0.09% |
Jul 30, 2025 | 74.190 | 74.190 | 74.310 | 74.190 | -0.16% |
Jul 29, 2025 | 74.310 | 74.310 | 74.310 | 74.140 | 0.23% |
Jul 28, 2025 | 74.140 | 74.140 | 74.140 | 74.140 | 0.01% |
Jul 25, 2025 | 74.130 | 74.130 | 74.130 | 74.080 | 0.07% |
Jul 24, 2025 | 74.080 | 74.080 | 74.150 | 74.080 | -0.09% |
Jul 23, 2025 | 74.150 | 74.150 | 74.250 | 74.150 | -0.13% |
Jul 22, 2025 | 74.250 | 74.250 | 74.250 | 74.170 | 0.11% |
Jul 21, 2025 | 74.170 | 74.170 | 74.170 | 74.170 | 0.28% |
Jul 18, 2025 | 73.960 | 73.960 | 73.960 | 73.880 | 0.11% |
Jul 17, 2025 | 73.880 | 73.880 | 73.880 | 73.880 | 0.00% |
Jul 16, 2025 | 73.880 | 73.880 | 73.900 | 73.810 | 0.09% |
Jul 15, 2025 | 73.810 | 73.810 | 73.900 | 73.810 | -0.12% |
Jul 14, 2025 | 73.900 | 73.900 | 73.900 | 73.900 | 0.01% |
Jul 11, 2025 | 73.890 | 73.890 | 74.090 | 73.890 | -0.27% |
Highest: 74.620 | Lowest: 73.810 | Difference: 0.810 | Average: 74.208 | Change %: 0.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review