
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 1.563 | 1.563 | 1.563 | 1.563 | -0.19% |
Oct 21, 2025 | 1.566 | 1.566 | 1.566 | 1.566 | 0.24% |
Oct 20, 2025 | 1.562 | 1.562 | 1.562 | 1.562 | -0.13% |
Oct 17, 2025 | 1.564 | 1.564 | 1.564 | 1.564 | -0.21% |
Oct 16, 2025 | 1.568 | 1.568 | 1.572 | 1.568 | -0.25% |
Oct 15, 2025 | 1.572 | 1.572 | 1.572 | 1.572 | 0.40% |
Oct 14, 2025 | 1.565 | 1.565 | 1.565 | 1.565 | -0.67% |
Oct 13, 2025 | 1.576 | 1.576 | 1.576 | 1.576 | 0.08% |
Oct 10, 2025 | 1.575 | 1.575 | 1.581 | 1.575 | -0.39% |
Oct 09, 2025 | 1.581 | 1.581 | 1.581 | 1.581 | 0.95% |
Sep 30, 2025 | 1.566 | 1.566 | 1.566 | 1.560 | 0.37% |
Sep 29, 2025 | 1.560 | 1.560 | 1.560 | 1.560 | 0.46% |
Sep 26, 2025 | 1.553 | 1.553 | 1.553 | 1.553 | 0.07% |
Sep 25, 2025 | 1.552 | 1.552 | 1.552 | 1.551 | 0.06% |
Sep 24, 2025 | 1.551 | 1.551 | 1.551 | 1.551 | 0.00% |
Sep 23, 2025 | 1.551 | 1.551 | 1.551 | 1.551 | 0.00% |
Sep 22, 2025 | 1.551 | 1.551 | 1.553 | 1.551 | -0.17% |
Sep 19, 2025 | 1.553 | 1.553 | 1.553 | 1.551 | 0.15% |
Sep 18, 2025 | 1.551 | 1.551 | 1.563 | 1.551 | -0.76% |
Sep 17, 2025 | 1.563 | 1.563 | 1.563 | 1.563 | 0.04% |
Highest: 1.581 | Lowest: 1.551 | Difference: 0.030 | Average: 1.562 | Change %: 0.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review