Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | 0.32% |
Jun 27, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | -0.09% |
Jun 26, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | 0.00% |
Jun 25, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | 0.05% |
Jun 24, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | -0.09% |
Jun 21, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | -0.19% |
Jun 20, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | 0.09% |
Jun 19, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | 0.07% |
Jun 18, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | 0.11% |
Jun 17, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | -0.30% |
Jun 14, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | -0.05% |
Jun 13, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | -0.14% |
Jun 12, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | 0.22% |
Jun 11, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | -0.27% |
Jun 07, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | 0.06% |
Jun 06, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | 0.22% |
Jun 05, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | -0.18% |
Jun 04, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | 0.00% |
Jun 03, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | -0.05% |
May 31, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | -0.11% |
May 30, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | -0.26% |
May 29, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | 0.14% |
May 28, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | 0.10% |
Highest: 1.522 | Lowest: 1.508 | Difference: 0.014 | Average: 1.513 | Change %: -0.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review