
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.071 | 1.071 | 1.071 | 1.071 | 0.22% |
Jun 26, 2025 | 1.068 | 1.068 | 1.068 | 1.068 | -0.18% |
Jun 25, 2025 | 1.070 | 1.070 | 1.070 | 1.070 | 0.32% |
Jun 24, 2025 | 1.067 | 1.067 | 1.067 | 1.067 | 0.30% |
Jun 23, 2025 | 1.064 | 1.064 | 1.064 | 1.064 | 0.12% |
Jun 20, 2025 | 1.062 | 1.062 | 1.062 | 1.062 | 0.00% |
Jun 19, 2025 | 1.062 | 1.062 | 1.064 | 1.062 | -0.18% |
Jun 18, 2025 | 1.064 | 1.064 | 1.064 | 1.064 | 0.13% |
Jun 17, 2025 | 1.063 | 1.063 | 1.063 | 1.063 | 0.00% |
Jun 16, 2025 | 1.063 | 1.063 | 1.063 | 1.062 | 0.09% |
Jun 13, 2025 | 1.062 | 1.062 | 1.064 | 1.062 | -0.21% |
Jun 12, 2025 | 1.064 | 1.064 | 1.064 | 1.063 | 0.09% |
Jun 11, 2025 | 1.063 | 1.063 | 1.063 | 1.062 | 0.14% |
Jun 10, 2025 | 1.062 | 1.062 | 1.062 | 1.062 | -0.19% |
Jun 09, 2025 | 1.064 | 1.064 | 1.064 | 1.062 | 0.19% |
Jun 06, 2025 | 1.062 | 1.062 | 1.062 | 1.062 | 0.00% |
Jun 05, 2025 | 1.062 | 1.062 | 1.062 | 1.062 | 0.19% |
Jun 04, 2025 | 1.060 | 1.060 | 1.060 | 1.060 | 0.18% |
Jun 03, 2025 | 1.058 | 1.058 | 1.058 | 1.058 | 0.18% |
May 30, 2025 | 1.056 | 1.056 | 1.056 | 1.056 | -0.26% |
May 29, 2025 | 1.059 | 1.059 | 1.059 | 1.059 | 0.20% |
May 28, 2025 | 1.057 | 1.057 | 1.057 | 1.057 | 0.00% |
May 27, 2025 | 1.058 | 1.058 | 1.060 | 1.058 | -0.21% |
Highest: 1.071 | Lowest: 1.056 | Difference: 0.014 | Average: 1.063 | Change %: 1.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review