
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 1.133 | 1.133 | 1.133 | 1.133 | -0.37% |
Apr 18, 2025 | 1.137 | 1.137 | 1.137 | 1.137 | 0.19% |
Apr 17, 2025 | 1.135 | 1.135 | 1.135 | 1.135 | 0.19% |
Apr 16, 2025 | 1.133 | 1.133 | 1.133 | 1.129 | 0.29% |
Apr 15, 2025 | 1.129 | 1.129 | 1.129 | 1.129 | 0.44% |
Apr 14, 2025 | 1.124 | 1.124 | 1.124 | 1.124 | 0.92% |
Apr 11, 2025 | 1.114 | 1.114 | 1.114 | 1.114 | 0.00% |
Apr 10, 2025 | 1.114 | 1.114 | 1.114 | 1.114 | 0.23% |
Apr 09, 2025 | 1.112 | 1.112 | 1.112 | 1.112 | 0.06% |
Apr 08, 2025 | 1.111 | 1.111 | 1.111 | 1.111 | 1.78% |
Apr 07, 2025 | 1.092 | 1.092 | 1.092 | 1.092 | -5.51% |
Apr 03, 2025 | 1.155 | 1.155 | 1.155 | 1.155 | -0.16% |
Apr 02, 2025 | 1.157 | 1.157 | 1.157 | 1.157 | 0.00% |
Apr 01, 2025 | 1.157 | 1.157 | 1.157 | 1.157 | 0.34% |
Mar 31, 2025 | 1.153 | 1.153 | 1.153 | 1.153 | 0.51% |
Mar 28, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | 0.00% |
Mar 27, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | 0.37% |
Mar 26, 2025 | 1.144 | 1.144 | 1.148 | 1.144 | -0.42% |
Mar 25, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | 0.58% |
Mar 24, 2025 | 1.142 | 1.142 | 1.142 | 1.133 | 0.76% |
Highest: 1.157 | Lowest: 1.092 | Difference: 0.066 | Average: 1.134 | Change %: -0.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review