![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | -0.32% |
Sep 05, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | -0.41% |
Sep 04, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | -0.28% |
Sep 03, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | -1.24% |
Sep 02, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 0.28% |
Aug 30, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | -0.96% |
Aug 29, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | -1.90% |
Aug 28, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | -0.45% |
Aug 27, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | 0.63% |
Aug 26, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | -0.18% |
Aug 23, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 0.08% |
Aug 22, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | 0.45% |
Aug 21, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | -0.53% |
Aug 20, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | -0.41% |
Aug 19, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | 0.92% |
Aug 16, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | 0.48% |
Aug 15, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | 0.82% |
Aug 14, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | 0.13% |
Aug 13, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | 0.26% |
Aug 12, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | 0.67% |
Aug 09, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | 0.00% |
Aug 08, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | -0.12% |
Aug 07, 2024 | 1.129 | 1.129 | 1.129 | 1.129 | 1.08% |
Aug 06, 2024 | 1.117 | 1.117 | 1.117 | 1.117 | -0.73% |
Highest: 1.165 | Lowest: 1.105 | Difference: 0.060 | Average: 1.139 | Change %: -1.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review