
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 1.629 | 1.629 | 1.629 | 1.629 | 0.40% |
Oct 17, 2025 | 1.623 | 1.623 | 1.623 | 1.623 | -2.26% |
Oct 16, 2025 | 1.660 | 1.660 | 1.660 | 1.660 | -0.59% |
Oct 15, 2025 | 1.670 | 1.670 | 1.670 | 1.670 | 1.98% |
Oct 14, 2025 | 1.638 | 1.638 | 1.638 | 1.638 | -2.22% |
Oct 13, 2025 | 1.675 | 1.675 | 1.675 | 1.675 | -1.34% |
Oct 10, 2025 | 1.698 | 1.698 | 1.724 | 1.698 | -1.51% |
Oct 09, 2025 | 1.724 | 1.724 | 1.724 | 1.724 | 0.57% |
Sep 30, 2025 | 1.714 | 1.714 | 1.714 | 1.714 | 0.66% |
Sep 29, 2025 | 1.703 | 1.703 | 1.703 | 1.703 | 1.01% |
Sep 26, 2025 | 1.686 | 1.686 | 1.686 | 1.686 | -0.85% |
Sep 25, 2025 | 1.700 | 1.700 | 1.700 | 1.688 | 0.70% |
Sep 24, 2025 | 1.688 | 1.688 | 1.688 | 1.688 | 1.07% |
Sep 23, 2025 | 1.670 | 1.670 | 1.670 | 1.670 | -0.86% |
Sep 22, 2025 | 1.685 | 1.685 | 1.703 | 1.685 | -1.06% |
Sep 19, 2025 | 1.703 | 1.703 | 1.705 | 1.703 | -0.15% |
Sep 18, 2025 | 1.705 | 1.705 | 1.730 | 1.705 | -1.43% |
Sep 17, 2025 | 1.730 | 1.730 | 1.730 | 1.709 | 1.21% |
Sep 16, 2025 | 1.709 | 1.709 | 1.709 | 1.703 | 0.37% |
Sep 15, 2025 | 1.703 | 1.703 | 1.703 | 1.703 | 2.47% |
Highest: 1.730 | Lowest: 1.623 | Difference: 0.107 | Average: 1.686 | Change %: -1.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review