
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 1.583 | 1.583 | 1.583 | 1.583 | -2.61% |
Oct 16, 2025 | 1.625 | 1.625 | 1.625 | 1.625 | -0.32% |
Oct 15, 2025 | 1.631 | 1.631 | 1.631 | 1.631 | 1.58% |
Oct 14, 2025 | 1.605 | 1.605 | 1.605 | 1.605 | -2.43% |
Oct 13, 2025 | 1.645 | 1.645 | 1.645 | 1.645 | 0.00% |
Oct 10, 2025 | 1.646 | 1.646 | 1.646 | 1.646 | -3.10% |
Oct 09, 2025 | 1.698 | 1.698 | 1.698 | 1.698 | 1.72% |
Sep 30, 2025 | 1.669 | 1.669 | 1.669 | 1.647 | 1.35% |
Sep 29, 2025 | 1.647 | 1.647 | 1.647 | 1.647 | 2.09% |
Sep 26, 2025 | 1.613 | 1.613 | 1.613 | 1.613 | -0.99% |
Sep 25, 2025 | 1.630 | 1.630 | 1.630 | 1.630 | -0.04% |
Sep 24, 2025 | 1.630 | 1.630 | 1.630 | 1.630 | 0.98% |
Sep 23, 2025 | 1.615 | 1.615 | 1.615 | 1.615 | -0.43% |
Sep 22, 2025 | 1.622 | 1.622 | 1.622 | 1.610 | 0.69% |
Sep 19, 2025 | 1.610 | 1.610 | 1.610 | 1.599 | 0.70% |
Sep 18, 2025 | 1.599 | 1.599 | 1.616 | 1.599 | -1.06% |
Sep 17, 2025 | 1.616 | 1.616 | 1.616 | 1.601 | 0.96% |
Sep 16, 2025 | 1.601 | 1.601 | 1.601 | 1.601 | -0.47% |
Sep 15, 2025 | 1.608 | 1.608 | 1.608 | 1.608 | 0.07% |
Sep 12, 2025 | 1.607 | 1.607 | 1.607 | 1.607 | 1.14% |
Highest: 1.698 | Lowest: 1.583 | Difference: 0.115 | Average: 1.625 | Change %: -0.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review