
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 97.770 | 97.770 | 98.480 | 97.770 | -0.72% |
Jun 05, 2025 | 98.480 | 98.480 | 98.480 | 97.890 | 0.60% |
Jun 04, 2025 | 97.890 | 97.890 | 97.890 | 97.890 | 1.84% |
Jun 03, 2025 | 96.120 | 96.120 | 96.120 | 95.060 | 1.12% |
Jun 02, 2025 | 95.060 | 95.060 | 95.060 | 95.060 | -2.10% |
May 29, 2025 | 97.100 | 97.100 | 97.100 | 96.060 | 1.08% |
May 28, 2025 | 96.060 | 96.060 | 96.060 | 96.060 | 0.18% |
May 27, 2025 | 95.890 | 95.890 | 95.890 | 95.890 | -0.67% |
May 26, 2025 | 96.540 | 96.540 | 96.540 | 96.370 | 0.18% |
May 23, 2025 | 96.370 | 96.370 | 96.720 | 96.370 | -0.36% |
May 22, 2025 | 96.720 | 96.720 | 96.850 | 96.720 | -0.13% |
May 21, 2025 | 96.850 | 96.850 | 96.850 | 95.180 | 1.75% |
May 20, 2025 | 95.180 | 95.180 | 95.180 | 94.350 | 0.88% |
May 19, 2025 | 94.350 | 94.350 | 96.510 | 94.350 | -2.24% |
May 16, 2025 | 96.510 | 96.510 | 96.510 | 96.460 | 0.05% |
May 15, 2025 | 96.460 | 96.460 | 96.460 | 96.070 | 0.41% |
May 14, 2025 | 96.070 | 96.070 | 96.070 | 93.500 | 2.75% |
May 13, 2025 | 93.500 | 93.500 | 93.500 | 92.640 | 0.93% |
May 12, 2025 | 92.640 | 92.640 | 92.640 | 92.640 | 1.56% |
May 09, 2025 | 91.220 | 91.220 | 91.220 | 89.240 | 2.22% |
May 08, 2025 | 89.240 | 89.240 | 89.240 | 89.240 | 2.29% |
May 07, 2025 | 87.240 | 87.240 | 88.080 | 87.240 | -0.95% |
Highest: 98.480 | Lowest: 87.240 | Difference: 11.240 | Average: 95.148 | Change %: 11.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review