
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 128.390 | 128.390 | 128.390 | 128.390 | 2.82% |
Sep 26, 2025 | 124.870 | 124.870 | 127.590 | 124.870 | -2.13% |
Sep 25, 2025 | 127.590 | 127.590 | 130.190 | 127.590 | -2.00% |
Sep 24, 2025 | 130.190 | 130.190 | 131.910 | 130.190 | -1.30% |
Sep 23, 2025 | 131.910 | 131.910 | 131.910 | 131.910 | 0.14% |
Sep 22, 2025 | 131.720 | 131.720 | 131.720 | 129.940 | 1.37% |
Sep 19, 2025 | 129.940 | 129.940 | 129.940 | 129.940 | -0.51% |
Sep 18, 2025 | 130.600 | 130.600 | 130.600 | 129.670 | 0.72% |
Sep 17, 2025 | 129.670 | 129.670 | 130.910 | 129.670 | -0.95% |
Sep 16, 2025 | 130.910 | 130.910 | 131.070 | 130.910 | -0.12% |
Sep 15, 2025 | 131.070 | 131.070 | 134.550 | 131.070 | -2.59% |
Sep 12, 2025 | 134.550 | 134.550 | 135.670 | 134.550 | -0.83% |
Sep 11, 2025 | 135.670 | 135.670 | 137.440 | 135.670 | -1.29% |
Sep 10, 2025 | 137.440 | 137.440 | 137.440 | 137.440 | 0.59% |
Sep 09, 2025 | 136.640 | 136.640 | 137.070 | 136.640 | -0.31% |
Sep 08, 2025 | 137.070 | 137.070 | 137.070 | 137.070 | 0.76% |
Sep 05, 2025 | 136.040 | 136.040 | 136.040 | 131.890 | 3.15% |
Sep 04, 2025 | 131.890 | 131.890 | 133.050 | 131.890 | -0.87% |
Sep 03, 2025 | 133.050 | 133.050 | 133.050 | 130.540 | 1.92% |
Sep 02, 2025 | 130.540 | 130.540 | 130.540 | 129.800 | 0.57% |
Sep 01, 2025 | 129.800 | 129.800 | 132.370 | 129.800 | -1.94% |
Highest: 137.440 | Lowest: 124.870 | Difference: 12.570 | Average: 131.883 | Change %: -3.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review