
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 84.910 | 84.910 | 84.910 | 84.910 | 3.05% |
Apr 24, 2025 | 82.400 | 82.400 | 82.400 | 82.310 | 0.11% |
Apr 23, 2025 | 82.310 | 82.310 | 82.310 | 78.630 | 4.68% |
Apr 22, 2025 | 78.630 | 78.630 | 80.130 | 78.630 | -1.87% |
Apr 21, 2025 | 80.130 | 80.130 | 83.290 | 80.130 | -3.79% |
Apr 18, 2025 | 83.290 | 83.290 | 83.290 | 83.290 | 0.29% |
Apr 17, 2025 | 83.050 | 83.050 | 83.050 | 81.980 | 1.31% |
Apr 16, 2025 | 81.980 | 81.980 | 84.700 | 81.980 | -3.21% |
Apr 15, 2025 | 84.700 | 84.700 | 84.700 | 84.700 | 4.34% |
Apr 14, 2025 | 81.180 | 81.180 | 81.180 | 79.370 | 2.28% |
Apr 11, 2025 | 79.370 | 79.370 | 79.370 | 78.420 | 1.21% |
Apr 10, 2025 | 78.420 | 78.420 | 78.420 | 72.350 | 8.39% |
Apr 09, 2025 | 72.350 | 72.350 | 78.660 | 72.350 | -8.02% |
Apr 08, 2025 | 78.660 | 78.660 | 85.240 | 78.660 | -7.72% |
Apr 07, 2025 | 85.240 | 85.240 | 85.240 | 85.240 | -9.04% |
Apr 02, 2025 | 93.710 | 93.710 | 93.710 | 93.250 | 0.49% |
Apr 01, 2025 | 93.250 | 93.250 | 93.250 | 92.030 | 1.33% |
Mar 31, 2025 | 92.030 | 92.030 | 98.360 | 92.030 | -6.44% |
Mar 28, 2025 | 98.360 | 98.360 | 101.640 | 98.360 | -3.23% |
Mar 27, 2025 | 101.640 | 101.640 | 101.640 | 101.640 | -1.84% |
Highest: 101.640 | Lowest: 72.350 | Difference: 29.290 | Average: 84.781 | Change %: -18.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review