Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Taishin Taiwan Small & Medium Cap Fund (LP60021915)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
105.160 +0.350    +0.33%
27/06 - Closed. Currency in TWD
Type:  Fund
Market:  Taiwan
ISIN:  TW000T4712Y3 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.4B
Taishin Taiwan Small & Medium Cap Fund 105.160 +0.350 +0.33%

LP60021915 Historical Data

 
Get free historical data for LP60021915 fund. You'll find the end of day price of the Taishin Taiwan Small & Medium Cap Fund fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/05/2025 - 28/06/2025
 
Date Price Open High Low Change %
Jun 27, 2025 105.160 105.160 105.160 104.810 0.33%
Jun 26, 2025 104.810 104.810 104.810 104.810 0.19%
Jun 25, 2025 104.610 104.610 104.610 103.580 0.99%
Jun 24, 2025 103.580 103.580 103.580 100.910 2.65%
Jun 23, 2025 100.910 100.910 101.110 100.910 -0.20%
Jun 20, 2025 101.110 101.110 102.050 101.110 -0.92%
Jun 19, 2025 102.050 102.050 102.670 102.050 -0.60%
Jun 18, 2025 102.670 102.670 102.670 102.180 0.48%
Jun 17, 2025 102.180 102.180 102.180 101.190 0.98%
Jun 16, 2025 101.190 101.190 101.190 101.190 0.17%
Jun 13, 2025 101.020 101.020 101.700 101.020 -0.67%
Jun 12, 2025 101.700 101.700 101.840 101.700 -0.14%
Jun 11, 2025 101.840 101.840 101.840 100.150 1.69%
Jun 10, 2025 100.150 100.150 100.150 98.220 1.96%
Jun 09, 2025 98.220 98.220 98.220 97.770 0.46%
Jun 06, 2025 97.770 97.770 98.480 97.770 -0.72%
Jun 05, 2025 98.480 98.480 98.480 97.890 0.60%
Jun 04, 2025 97.890 97.890 97.890 97.890 1.84%
Jun 03, 2025 96.120 96.120 96.120 95.060 1.12%
Jun 02, 2025 95.060 95.060 95.060 95.060 -2.10%
May 29, 2025 97.100 97.100 97.100 96.060 1.08%
May 28, 2025 96.060 96.060 96.060 96.060 0.18%
Highest: 105.160 Lowest: 95.060 Difference: 10.100 Average: 100.440 Change %: 9.667
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP60021915 Comments

Write your thoughts about Taishin Taiwan Small & Medium Cap Fund
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email