
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 129.490 | 129.490 | 129.490 | 127.900 | 1.24% |
Oct 17, 2025 | 127.900 | 127.900 | 130.610 | 127.900 | -2.07% |
Oct 16, 2025 | 130.610 | 130.610 | 130.610 | 129.870 | 0.57% |
Oct 15, 2025 | 129.870 | 129.870 | 129.870 | 126.470 | 2.69% |
Oct 14, 2025 | 126.470 | 126.470 | 126.470 | 126.470 | -2.11% |
Oct 13, 2025 | 129.200 | 129.200 | 129.200 | 129.200 | -1.80% |
Oct 09, 2025 | 131.570 | 131.570 | 131.570 | 131.380 | 0.14% |
Oct 08, 2025 | 131.380 | 131.380 | 131.380 | 130.570 | 0.62% |
Oct 07, 2025 | 130.570 | 130.570 | 130.570 | 130.570 | -0.29% |
Oct 03, 2025 | 130.950 | 130.950 | 130.950 | 129.380 | 1.21% |
Oct 02, 2025 | 129.380 | 129.380 | 129.380 | 129.380 | 0.36% |
Oct 01, 2025 | 128.920 | 128.920 | 128.920 | 128.390 | 0.41% |
Sep 30, 2025 | 128.390 | 128.390 | 128.390 | 128.390 | 2.82% |
Sep 26, 2025 | 124.870 | 124.870 | 127.590 | 124.870 | -2.13% |
Sep 25, 2025 | 127.590 | 127.590 | 130.190 | 127.590 | -2.00% |
Sep 24, 2025 | 130.190 | 130.190 | 131.910 | 130.190 | -1.30% |
Sep 23, 2025 | 131.910 | 131.910 | 131.910 | 131.910 | 0.14% |
Sep 22, 2025 | 131.720 | 131.720 | 131.720 | 129.940 | 1.37% |
Sep 19, 2025 | 129.940 | 129.940 | 129.940 | 129.940 | -0.51% |
Sep 18, 2025 | 130.600 | 130.600 | 130.600 | 129.670 | 0.72% |
Highest: 131.910 | Lowest: 124.870 | Difference: 7.040 | Average: 129.576 | Change %: -0.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review