
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 349.074 | 349.074 | 349.074 | 349.074 | 0.05% |
Jun 25, 2025 | 348.883 | 348.883 | 348.883 | 348.883 | 0.05% |
Jun 24, 2025 | 348.700 | 348.700 | 348.700 | 341.834 | 0.06% |
Jun 23, 2025 | 348.506 | 348.319 | 348.506 | 342.004 | 0.05% |
Jun 20, 2025 | 348.319 | 348.319 | 348.319 | 341.834 | 0.05% |
Jun 18, 2025 | 348.132 | 348.132 | 348.132 | 348.132 | 0.05% |
Jun 17, 2025 | 347.946 | 347.946 | 347.946 | 341.834 | 0.05% |
Jun 16, 2025 | 347.758 | 347.758 | 347.758 | 342.004 | 0.05% |
Jun 13, 2025 | 347.574 | 347.574 | 347.574 | 341.834 | 0.05% |
Jun 12, 2025 | 347.387 | 347.387 | 347.387 | 347.387 | 0.05% |
Jun 11, 2025 | 347.200 | 347.200 | 347.200 | 347.006 | 0.06% |
Jun 10, 2025 | 347.006 | 347.006 | 347.006 | 347.006 | 0.06% |
Jun 09, 2025 | 346.808 | 346.808 | 346.808 | 342.004 | 0.05% |
Jun 06, 2025 | 346.625 | 346.625 | 346.625 | 346.625 | 1.40% |
Jun 05, 2025 | 341.834 | 346.441 | 346.441 | 341.834 | -1.28% |
Jun 04, 2025 | 346.255 | 346.255 | 346.255 | 346.255 | 0.05% |
Jun 03, 2025 | 346.068 | 346.068 | 346.068 | 342.004 | 0.05% |
Jun 02, 2025 | 345.885 | 345.885 | 345.885 | 345.885 | 0.05% |
May 30, 2025 | 345.704 | 345.704 | 345.704 | 345.704 | 0.05% |
Highest: 349.074 | Lowest: 341.834 | Difference: 7.241 | Average: 347.140 | Change %: 1.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review