
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 346.441 | 346.441 | 346.441 | 346.441 | 0.05% |
Jun 04, 2025 | 346.255 | 346.255 | 346.255 | 346.255 | 0.05% |
Jun 03, 2025 | 346.068 | 346.068 | 346.068 | 342.004 | 0.05% |
Jun 02, 2025 | 345.885 | 345.885 | 345.885 | 345.885 | 0.05% |
May 30, 2025 | 345.704 | 345.704 | 345.704 | 345.704 | 0.05% |
May 29, 2025 | 345.523 | 345.523 | 345.523 | 341.834 | 0.05% |
May 28, 2025 | 345.345 | 345.160 | 345.345 | 342.004 | 0.05% |
May 27, 2025 | 345.160 | 344.964 | 345.160 | 341.834 | 0.06% |
May 26, 2025 | 344.964 | 344.964 | 344.964 | 342.004 | 0.05% |
May 23, 2025 | 344.780 | 344.780 | 344.780 | 344.780 | 0.05% |
May 22, 2025 | 344.596 | 344.596 | 344.596 | 341.834 | 0.05% |
May 21, 2025 | 344.410 | 344.410 | 344.410 | 344.410 | 0.05% |
May 20, 2025 | 344.224 | 344.224 | 344.224 | 344.224 | 0.06% |
May 19, 2025 | 344.026 | 344.026 | 344.026 | 341.834 | 0.05% |
May 16, 2025 | 343.840 | 343.840 | 343.840 | 343.840 | 0.06% |
May 15, 2025 | 343.649 | 343.649 | 343.649 | 341.834 | 0.05% |
May 14, 2025 | 343.465 | 343.465 | 343.465 | 342.004 | 0.05% |
May 13, 2025 | 343.276 | 343.080 | 343.276 | 341.834 | 0.06% |
May 12, 2025 | 343.080 | 343.080 | 343.080 | 343.080 | 0.05% |
May 09, 2025 | 342.894 | 342.894 | 342.894 | 342.894 | 0.05% |
May 08, 2025 | 342.712 | 342.712 | 342.712 | 342.712 | 0.05% |
May 07, 2025 | 342.536 | 342.536 | 342.536 | 342.536 | 0.05% |
Highest: 346.441 | Lowest: 341.834 | Difference: 4.607 | Average: 344.492 | Change %: 1.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review