
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 12.377 | 12.377 | 12.384 | 12.377 | -0.06% |
Jun 24, 2025 | 12.384 | 12.384 | 12.384 | 12.384 | 0.23% |
Jun 23, 2025 | 12.356 | 12.356 | 12.356 | 12.355 | 0.00% |
Jun 20, 2025 | 12.355 | 12.355 | 12.355 | 12.352 | 0.03% |
Jun 19, 2025 | 12.352 | 12.352 | 12.352 | 12.352 | -0.13% |
Jun 18, 2025 | 12.368 | 12.368 | 12.368 | 12.364 | 0.03% |
Jun 17, 2025 | 12.364 | 12.364 | 12.380 | 12.364 | -0.13% |
Jun 16, 2025 | 12.380 | 12.380 | 12.380 | 12.359 | 0.18% |
Jun 13, 2025 | 12.359 | 12.359 | 12.359 | 12.359 | -0.22% |
Jun 12, 2025 | 12.386 | 12.386 | 12.397 | 12.386 | -0.09% |
Jun 11, 2025 | 12.397 | 12.397 | 12.398 | 12.397 | -0.01% |
Jun 10, 2025 | 12.398 | 12.398 | 12.398 | 12.377 | 0.09% |
Jun 09, 2025 | 12.387 | 12.387 | 12.387 | 12.377 | 0.08% |
Jun 06, 2025 | 12.377 | 12.377 | 12.377 | 12.361 | 0.13% |
Jun 05, 2025 | 12.361 | 12.361 | 12.361 | 12.361 | -0.12% |
Jun 04, 2025 | 12.376 | 12.376 | 12.376 | 12.363 | 0.11% |
Jun 03, 2025 | 12.363 | 12.363 | 12.363 | 12.345 | 0.14% |
Jun 02, 2025 | 12.345 | 12.345 | 12.351 | 12.345 | -0.05% |
May 30, 2025 | 12.351 | 12.351 | 12.353 | 12.351 | -0.02% |
May 29, 2025 | 12.353 | 12.353 | 12.353 | 12.353 | 0.07% |
May 28, 2025 | 12.344 | 12.344 | 12.347 | 12.344 | -0.02% |
Highest: 12.398 | Lowest: 12.344 | Difference: 0.054 | Average: 12.368 | Change %: 0.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review