
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 12.376 | 12.376 | 12.376 | 12.363 | 0.11% |
Jun 03, 2025 | 12.363 | 12.363 | 12.363 | 12.345 | 0.14% |
Jun 02, 2025 | 12.345 | 12.345 | 12.351 | 12.345 | -0.05% |
May 30, 2025 | 12.351 | 12.351 | 12.353 | 12.351 | -0.02% |
May 29, 2025 | 12.353 | 12.353 | 12.353 | 12.353 | 0.07% |
May 28, 2025 | 12.344 | 12.344 | 12.347 | 12.344 | -0.02% |
May 27, 2025 | 12.347 | 12.347 | 12.347 | 12.308 | 0.32% |
May 26, 2025 | 12.308 | 12.308 | 12.308 | 12.308 | 0.04% |
May 23, 2025 | 12.303 | 12.303 | 12.318 | 12.303 | -0.12% |
May 22, 2025 | 12.318 | 12.318 | 12.318 | 12.318 | -0.04% |
May 21, 2025 | 12.323 | 12.323 | 12.323 | 12.323 | -0.22% |
May 20, 2025 | 12.351 | 12.351 | 12.351 | 12.345 | 0.05% |
May 19, 2025 | 12.345 | 12.345 | 12.353 | 12.345 | -0.07% |
May 16, 2025 | 12.353 | 12.353 | 12.353 | 12.331 | 0.18% |
May 15, 2025 | 12.331 | 12.331 | 12.331 | 12.322 | 0.08% |
May 14, 2025 | 12.322 | 12.322 | 12.327 | 12.322 | -0.04% |
May 13, 2025 | 12.327 | 12.327 | 12.327 | 12.321 | 0.05% |
May 12, 2025 | 12.321 | 12.321 | 12.321 | 12.235 | 0.57% |
May 09, 2025 | 12.250 | 12.250 | 12.250 | 12.235 | 0.03% |
May 08, 2025 | 12.246 | 12.246 | 12.246 | 12.235 | 0.21% |
Highest: 12.376 | Lowest: 12.235 | Difference: 0.141 | Average: 12.329 | Change %: 1.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review