
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 12.050 | 12.050 | 12.051 | 12.034 | 0.00% |
Apr 17, 2025 | 12.051 | 12.051 | 12.051 | 12.051 | 0.14% |
Apr 16, 2025 | 12.034 | 12.034 | 12.034 | 12.034 | -0.30% |
Apr 15, 2025 | 12.070 | 12.070 | 12.070 | 12.037 | 0.28% |
Apr 14, 2025 | 12.037 | 12.037 | 12.037 | 12.037 | 0.40% |
Apr 11, 2025 | 11.988 | 11.988 | 12.020 | 11.988 | -0.26% |
Apr 10, 2025 | 12.020 | 12.020 | 12.020 | 12.020 | 0.30% |
Apr 09, 2025 | 11.984 | 11.984 | 11.984 | 11.984 | 0.27% |
Apr 08, 2025 | 11.951 | 11.951 | 11.951 | 11.951 | 0.22% |
Apr 07, 2025 | 11.925 | 11.925 | 12.004 | 11.925 | -0.66% |
Apr 04, 2025 | 12.004 | 12.004 | 12.004 | 12.004 | -0.96% |
Apr 03, 2025 | 12.120 | 12.120 | 12.120 | 12.120 | -0.97% |
Apr 02, 2025 | 12.238 | 12.238 | 12.243 | 12.238 | -0.04% |
Apr 01, 2025 | 12.243 | 12.243 | 12.243 | 12.243 | 0.21% |
Mar 31, 2025 | 12.218 | 12.218 | 12.240 | 12.218 | -0.18% |
Mar 28, 2025 | 12.240 | 12.240 | 12.240 | 12.240 | -0.23% |
Mar 27, 2025 | 12.269 | 12.269 | 12.269 | 12.269 | -0.11% |
Mar 26, 2025 | 12.283 | 12.283 | 12.283 | 12.259 | 0.19% |
Mar 25, 2025 | 12.259 | 12.294 | 12.294 | 12.259 | -0.20% |
Mar 24, 2025 | 12.284 | 12.284 | 12.284 | 12.284 | 0.20% |
Highest: 12.294 | Lowest: 11.925 | Difference: 0.369 | Average: 12.113 | Change %: -1.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review