
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 237.270 | 237.270 | 237.270 | 237.270 | 0.05% |
Jul 30, 2025 | 237.140 | 237.140 | 237.140 | 237.140 | -0.04% |
Jul 29, 2025 | 237.240 | 237.240 | 237.240 | 237.240 | 0.00% |
Jul 28, 2025 | 237.230 | 237.230 | 237.440 | 237.230 | -0.09% |
Jul 27, 2025 | 237.440 | 237.440 | 237.440 | 237.440 | -0.18% |
Jul 24, 2025 | 237.870 | 237.870 | 237.870 | 237.870 | -0.05% |
Jul 23, 2025 | 237.990 | 237.990 | 237.990 | 237.790 | 0.08% |
Jul 22, 2025 | 237.790 | 237.790 | 237.790 | 237.790 | -0.08% |
Jul 21, 2025 | 237.980 | 237.980 | 237.980 | 237.980 | 0.13% |
Jul 20, 2025 | 237.660 | 237.660 | 237.660 | 237.660 | 0.11% |
Jul 17, 2025 | 237.400 | 237.400 | 237.400 | 237.400 | 0.20% |
Jul 16, 2025 | 236.930 | 236.930 | 236.930 | 236.930 | -0.01% |
Jul 15, 2025 | 236.960 | 236.960 | 236.960 | 236.960 | 0.23% |
Jul 14, 2025 | 236.410 | 236.410 | 236.410 | 236.410 | -0.06% |
Jul 13, 2025 | 236.560 | 236.560 | 236.560 | 236.560 | -0.35% |
Jul 10, 2025 | 237.390 | 237.390 | 237.390 | 237.390 | 0.09% |
Jul 09, 2025 | 237.180 | 237.180 | 237.180 | 237.180 | 0.43% |
Jul 08, 2025 | 236.160 | 236.160 | 236.160 | 236.160 | -0.23% |
Jul 07, 2025 | 236.700 | 236.700 | 236.700 | 236.700 | -0.09% |
Jul 06, 2025 | 236.910 | 236.910 | 236.910 | 236.910 | 0.14% |
Highest: 237.990 | Lowest: 236.160 | Difference: 1.830 | Average: 237.210 | Change %: 0.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review