
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 24, 2025 | 239.670 | 239.670 | 239.670 | 239.670 | 0.47% |
Aug 21, 2025 | 238.540 | 238.540 | 238.540 | 238.540 | 0.10% |
Aug 20, 2025 | 238.310 | 238.310 | 238.310 | 238.310 | -0.21% |
Aug 19, 2025 | 238.810 | 238.810 | 238.810 | 238.810 | 0.05% |
Aug 18, 2025 | 238.680 | 238.680 | 238.680 | 238.680 | 0.00% |
Aug 17, 2025 | 238.670 | 238.670 | 238.670 | 238.670 | 0.05% |
Aug 14, 2025 | 238.540 | 238.540 | 238.540 | 238.540 | 0.15% |
Aug 13, 2025 | 238.180 | 238.180 | 238.180 | 238.180 | 0.38% |
Aug 12, 2025 | 237.290 | 237.290 | 237.290 | 237.290 | -0.12% |
Aug 11, 2025 | 237.580 | 237.580 | 237.580 | 237.580 | -0.08% |
Aug 10, 2025 | 237.770 | 237.770 | 237.770 | 237.770 | 0.26% |
Aug 07, 2025 | 237.160 | 237.160 | 237.160 | 237.160 | 0.07% |
Aug 06, 2025 | 237.000 | 237.000 | 237.000 | 237.000 | 0.02% |
Aug 05, 2025 | 236.950 | 236.950 | 236.950 | 236.950 | -0.08% |
Aug 04, 2025 | 237.150 | 237.150 | 237.150 | 237.150 | -0.05% |
Jul 31, 2025 | 237.270 | 237.270 | 237.270 | 237.270 | 0.05% |
Jul 30, 2025 | 237.140 | 237.140 | 237.140 | 237.140 | -0.04% |
Jul 29, 2025 | 237.240 | 237.240 | 237.240 | 237.240 | 0.00% |
Jul 28, 2025 | 237.230 | 237.230 | 237.440 | 237.230 | -0.09% |
Jul 27, 2025 | 237.440 | 237.440 | 237.440 | 237.440 | -0.18% |
Highest: 239.670 | Lowest: 236.950 | Difference: 2.720 | Average: 237.831 | Change %: 0.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review