Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 126.410 | 126.410 | 126.410 | 126.410 | -0.06% |
Jun 26, 2024 | 126.490 | 126.490 | 126.490 | 126.490 | 0.06% |
Jun 25, 2024 | 126.410 | 126.410 | 126.410 | 126.410 | 0.06% |
Jun 24, 2024 | 126.340 | 126.340 | 126.340 | 126.340 | -0.05% |
Jun 23, 2024 | 126.400 | 126.400 | 126.400 | 126.400 | -0.03% |
Jun 20, 2024 | 126.440 | 126.440 | 126.440 | 126.440 | -0.14% |
Jun 19, 2024 | 126.620 | 126.620 | 126.620 | 126.620 | 0.09% |
Jun 18, 2024 | 126.510 | 126.510 | 126.510 | 126.510 | 0.18% |
Jun 17, 2024 | 126.280 | 126.280 | 126.280 | 126.280 | 0.21% |
Jun 16, 2024 | 126.020 | 126.020 | 126.020 | 126.020 | 0.14% |
Jun 13, 2024 | 125.840 | 125.840 | 125.840 | 125.840 | 0.18% |
Jun 10, 2024 | 125.620 | 125.620 | 125.620 | 125.620 | 0.02% |
Jun 09, 2024 | 125.590 | 125.590 | 125.590 | 125.590 | -0.10% |
Jun 06, 2024 | 125.710 | 125.710 | 125.710 | 125.710 | -0.10% |
Jun 05, 2024 | 125.840 | 125.840 | 125.840 | 125.840 | -0.18% |
Jun 04, 2024 | 126.070 | 126.070 | 126.070 | 126.070 | -0.02% |
Jun 03, 2024 | 126.090 | 126.090 | 126.090 | 126.090 | 0.20% |
Jun 02, 2024 | 125.840 | 125.840 | 125.840 | 125.840 | 0.05% |
May 30, 2024 | 125.780 | 125.780 | 125.780 | 125.780 | -0.10% |
Highest: 126.620 | Lowest: 125.590 | Difference: 1.030 | Average: 126.121 | Change %: 0.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review