
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 127.450 | 127.450 | 127.450 | 127.450 | -0.20% |
Mar 26, 2025 | 127.700 | 127.700 | 127.700 | 127.130 | 0.45% |
Mar 25, 2025 | 127.130 | 127.130 | 127.450 | 127.130 | -0.25% |
Mar 24, 2025 | 127.450 | 127.450 | 127.460 | 127.450 | -0.01% |
Mar 20, 2025 | 127.460 | 127.460 | 127.460 | 127.460 | 0.18% |
Mar 19, 2025 | 127.230 | 127.230 | 127.310 | 127.230 | -0.06% |
Mar 18, 2025 | 127.310 | 127.310 | 127.310 | 126.800 | 0.40% |
Mar 17, 2025 | 126.800 | 126.800 | 126.800 | 126.800 | -0.21% |
Mar 13, 2025 | 127.070 | 127.070 | 127.070 | 127.070 | 0.50% |
Mar 12, 2025 | 126.440 | 126.440 | 126.440 | 126.440 | -0.16% |
Mar 11, 2025 | 126.640 | 126.640 | 126.640 | 126.640 | 0.15% |
Mar 10, 2025 | 126.450 | 126.450 | 126.450 | 126.450 | 0.89% |
Mar 06, 2025 | 125.340 | 125.340 | 125.340 | 125.340 | -0.44% |
Mar 05, 2025 | 125.900 | 125.900 | 125.900 | 125.900 | -1.22% |
Mar 27, 2025 | 127.450 | 127.450 | 127.450 | 127.450 | -0.20% |
Mar 26, 2025 | 127.700 | 127.700 | 127.700 | 127.130 | 0.45% |
Mar 25, 2025 | 127.130 | 127.130 | 127.450 | 127.130 | -0.25% |
Mar 24, 2025 | 127.450 | 127.450 | 127.460 | 127.450 | -0.01% |
Mar 20, 2025 | 127.460 | 127.460 | 127.460 | 127.460 | 0.18% |
Mar 19, 2025 | 127.230 | 127.230 | 127.310 | 127.230 | -0.06% |
Mar 18, 2025 | 127.310 | 127.310 | 127.310 | 126.800 | 0.40% |
Mar 17, 2025 | 126.800 | 126.800 | 126.800 | 126.800 | -0.21% |
Mar 13, 2025 | 127.070 | 127.070 | 127.070 | 127.070 | 0.50% |
Mar 12, 2025 | 126.440 | 126.440 | 126.440 | 126.440 | -0.16% |
Mar 11, 2025 | 126.640 | 126.640 | 126.640 | 126.640 | 0.15% |
Mar 10, 2025 | 126.450 | 126.450 | 126.450 | 126.450 | 0.89% |
Mar 06, 2025 | 125.340 | 125.340 | 125.340 | 125.340 | -0.44% |
Mar 05, 2025 | 125.900 | 125.900 | 125.900 | 125.900 | -0.34% |
Mar 04, 2025 | 126.330 | 126.330 | 126.330 | 126.330 | 0.87% |
Mar 03, 2025 | 125.240 | 125.240 | 125.240 | 125.240 | 0.83% |
Highest: 127.700 | Lowest: 125.240 | Difference: 2.460 | Average: 126.810 | Change %: 2.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review