
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 29, 2025 | 125.720 | 125.720 | 125.720 | 125.720 | 0.52% |
Jun 26, 2025 | 125.070 | 125.070 | 125.070 | 125.070 | -0.29% |
Jun 25, 2025 | 125.440 | 125.440 | 125.440 | 125.440 | 0.36% |
Jun 24, 2025 | 124.990 | 124.990 | 124.990 | 124.990 | 0.19% |
Jun 23, 2025 | 124.750 | 124.750 | 124.750 | 124.750 | -0.03% |
Jun 22, 2025 | 124.790 | 124.790 | 124.790 | 124.790 | 0.39% |
Jun 19, 2025 | 124.300 | 124.300 | 124.300 | 124.300 | 0.29% |
Jun 18, 2025 | 123.940 | 123.940 | 123.940 | 123.940 | 0.12% |
Jun 17, 2025 | 123.790 | 123.790 | 123.790 | 123.790 | 0.32% |
Jun 16, 2025 | 123.390 | 123.390 | 123.390 | 123.390 | 0.32% |
Jun 15, 2025 | 123.000 | 123.000 | 123.000 | 123.000 | 0.10% |
Jun 12, 2025 | 122.880 | 122.880 | 122.880 | 122.880 | -0.35% |
Jun 11, 2025 | 123.310 | 123.310 | 123.310 | 123.310 | 0.15% |
Jun 10, 2025 | 123.130 | 123.130 | 123.130 | 123.130 | -0.01% |
Jun 09, 2025 | 123.140 | 123.140 | 123.140 | 123.140 | -0.08% |
Jun 08, 2025 | 123.240 | 123.240 | 123.240 | 123.240 | 0.02% |
Jun 05, 2025 | 123.210 | 123.210 | 123.210 | 123.210 | 0.31% |
Jun 04, 2025 | 122.830 | 122.830 | 122.830 | 122.830 | -0.16% |
Jun 03, 2025 | 123.030 | 123.030 | 123.030 | 123.030 | -0.19% |
Highest: 125.720 | Lowest: 122.830 | Difference: 2.890 | Average: 123.892 | Change %: 1.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review