
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 24.360 | 24.400 | 24.500 | 24.360 | 0.00% |
Aug 25, 2025 | 24.360 | 24.360 | 24.500 | 24.360 | -0.57% |
Aug 22, 2025 | 24.500 | 24.500 | 24.500 | 24.300 | 0.82% |
Aug 21, 2025 | 24.300 | 24.300 | 24.310 | 24.300 | -0.04% |
Aug 20, 2025 | 24.310 | 24.310 | 24.310 | 24.280 | 0.12% |
Aug 19, 2025 | 24.280 | 24.280 | 24.290 | 24.280 | 0.00% |
Aug 18, 2025 | 24.280 | 24.280 | 24.290 | 24.280 | -0.04% |
Aug 15, 2025 | 24.290 | 24.290 | 24.290 | 24.270 | 0.08% |
Aug 14, 2025 | 24.270 | 24.270 | 24.280 | 24.190 | -0.04% |
Aug 13, 2025 | 24.280 | 24.280 | 24.280 | 24.190 | 0.37% |
Aug 12, 2025 | 24.190 | 24.190 | 24.190 | 24.060 | 0.54% |
Aug 11, 2025 | 24.060 | 24.060 | 24.060 | 24.060 | -0.08% |
Aug 08, 2025 | 24.080 | 24.080 | 24.080 | 23.980 | 0.42% |
Aug 07, 2025 | 23.980 | 23.980 | 23.980 | 23.980 | 0.00% |
Aug 06, 2025 | 23.980 | 23.980 | 23.980 | 23.840 | 0.59% |
Aug 05, 2025 | 23.840 | 23.840 | 23.840 | 23.840 | 1.15% |
Aug 01, 2025 | 23.570 | 23.570 | 23.570 | 23.570 | -0.80% |
Jul 31, 2025 | 23.760 | 23.760 | 23.860 | 23.760 | -0.42% |
Jul 30, 2025 | 23.860 | 23.860 | 23.900 | 23.860 | -0.17% |
Jul 29, 2025 | 23.900 | 23.900 | 23.900 | 23.850 | 0.21% |
Jul 28, 2025 | 23.850 | 23.850 | 23.850 | 23.850 | -0.29% |
Highest: 24.500 | Lowest: 23.570 | Difference: 0.930 | Average: 24.110 | Change %: 1.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review