
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 1.450 | 1.450 | 1.450 | 1.450 | 0.00% |
May 07, 2025 | 1.450 | 1.450 | 1.450 | 1.450 | 0.00% |
May 06, 2025 | 1.450 | 1.450 | 1.450 | 1.450 | 0.12% |
May 05, 2025 | 1.449 | 1.449 | 1.449 | 1.449 | -0.04% |
May 02, 2025 | 1.449 | 1.449 | 1.449 | 1.449 | 0.00% |
Apr 30, 2025 | 1.449 | 1.449 | 1.449 | 1.445 | 0.26% |
Apr 29, 2025 | 1.445 | 1.446 | 1.446 | 1.445 | 0.00% |
Apr 28, 2025 | 1.446 | 1.446 | 1.446 | 1.446 | 0.12% |
Apr 25, 2025 | 1.444 | 1.444 | 1.444 | 1.441 | 0.18% |
Apr 24, 2025 | 1.441 | 1.441 | 1.441 | 1.441 | 0.55% |
Apr 23, 2025 | 1.433 | 1.433 | 1.433 | 1.433 | 0.16% |
Apr 22, 2025 | 1.431 | 1.431 | 1.431 | 1.430 | 0.34% |
Apr 17, 2025 | 1.426 | 1.426 | 1.426 | 1.426 | 0.00% |
Apr 16, 2025 | 1.426 | 1.426 | 1.426 | 1.426 | 0.04% |
Apr 15, 2025 | 1.426 | 1.426 | 1.426 | 1.426 | 0.18% |
Apr 14, 2025 | 1.423 | 1.423 | 1.423 | 1.423 | 0.25% |
Apr 11, 2025 | 1.419 | 1.419 | 1.419 | 1.414 | 0.36% |
Apr 10, 2025 | 1.414 | 1.414 | 1.415 | 1.414 | -0.05% |
Apr 09, 2025 | 1.415 | 1.415 | 1.415 | 1.415 | 0.00% |
Apr 08, 2025 | 1.415 | 1.415 | 1.415 | 1.415 | 0.27% |
Highest: 1.450 | Lowest: 1.414 | Difference: 0.036 | Average: 1.435 | Change %: 2.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review