Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 52.190 | 52.190 | 52.190 | 52.190 | 0.15% |
Dec 19, 2024 | 52.110 | 52.110 | 52.110 | 52.110 | -1.08% |
Dec 18, 2024 | 52.680 | 52.680 | 52.680 | 52.680 | 0.19% |
Dec 17, 2024 | 52.580 | 52.580 | 52.580 | 52.580 | -0.25% |
Dec 16, 2024 | 52.710 | 52.710 | 52.710 | 52.710 | 0.00% |
Dec 13, 2024 | 52.710 | 52.710 | 52.710 | 52.710 | -0.40% |
Dec 12, 2024 | 52.920 | 52.920 | 52.920 | 52.920 | -0.28% |
Dec 11, 2024 | 53.070 | 53.070 | 53.070 | 53.070 | 0.25% |
Dec 10, 2024 | 52.940 | 52.940 | 52.940 | 52.940 | -0.09% |
Dec 09, 2024 | 52.990 | 52.990 | 52.990 | 52.990 | -0.11% |
Dec 06, 2024 | 53.050 | 53.050 | 53.050 | 53.050 | 0.06% |
Dec 05, 2024 | 53.020 | 53.020 | 53.020 | 53.020 | -0.08% |
Dec 04, 2024 | 53.060 | 53.060 | 53.060 | 53.060 | 0.30% |
Dec 03, 2024 | 52.900 | 52.900 | 52.900 | 52.900 | -0.11% |
Dec 02, 2024 | 52.960 | 52.960 | 52.960 | 52.960 | 0.40% |
Nov 29, 2024 | 52.750 | 52.750 | 52.750 | 52.750 | 0.40% |
Nov 28, 2024 | 52.540 | 52.540 | 52.540 | 52.540 | 0.17% |
Nov 27, 2024 | 52.450 | 52.450 | 52.450 | 52.450 | -0.38% |
Nov 26, 2024 | 52.650 | 52.650 | 52.650 | 52.650 | 0.00% |
Nov 25, 2024 | 52.650 | 52.650 | 52.650 | 52.650 | 0.10% |
Highest: 53.070 | Lowest: 52.110 | Difference: 0.960 | Average: 52.747 | Change %: -0.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review