
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 51.160 | 51.160 | 51.160 | 51.160 | 0.41% |
Jun 26, 2025 | 50.950 | 50.950 | 50.950 | 50.950 | 0.00% |
Jun 25, 2025 | 50.950 | 50.950 | 50.950 | 50.950 | 0.00% |
Jun 24, 2025 | 50.950 | 50.950 | 50.950 | 50.950 | 0.61% |
Jun 23, 2025 | 50.640 | 50.640 | 50.640 | 50.640 | 0.06% |
Jun 20, 2025 | 50.610 | 50.610 | 50.610 | 50.580 | 0.06% |
Jun 19, 2025 | 50.580 | 50.580 | 50.800 | 50.580 | -0.43% |
Jun 18, 2025 | 50.800 | 50.800 | 50.800 | 50.770 | 0.06% |
Jun 17, 2025 | 50.770 | 50.770 | 50.770 | 50.770 | -0.10% |
Jun 16, 2025 | 50.820 | 50.820 | 50.820 | 50.740 | 0.16% |
Jun 13, 2025 | 50.740 | 50.740 | 50.740 | 50.740 | -0.24% |
Jun 12, 2025 | 50.860 | 50.860 | 51.030 | 50.860 | -0.33% |
Jun 11, 2025 | 51.030 | 51.030 | 51.030 | 51.030 | -0.02% |
Jun 10, 2025 | 51.040 | 51.040 | 51.040 | 50.950 | 0.18% |
Jun 09, 2025 | 50.950 | 50.950 | 50.970 | 50.950 | -0.04% |
Jun 06, 2025 | 50.970 | 50.970 | 50.970 | 50.900 | 0.14% |
Jun 05, 2025 | 50.900 | 50.900 | 50.900 | 50.830 | 0.14% |
Jun 04, 2025 | 50.830 | 50.830 | 50.830 | 50.750 | 0.16% |
Jun 03, 2025 | 50.750 | 50.750 | 50.750 | 50.750 | 0.55% |
Jun 02, 2025 | 50.470 | 50.470 | 50.470 | 50.470 | -0.14% |
May 30, 2025 | 50.540 | 50.540 | 50.540 | 50.490 | 0.10% |
May 29, 2025 | 50.490 | 50.490 | 50.620 | 50.490 | -0.26% |
Highest: 51.160 | Lowest: 50.470 | Difference: 0.690 | Average: 50.809 | Change %: 1.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review