
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 22.210 | 22.210 | 22.210 | 22.140 | 0.32% |
Jun 04, 2025 | 22.140 | 22.140 | 22.140 | 22.140 | 0.00% |
Jun 03, 2025 | 22.140 | 22.140 | 22.140 | 21.890 | 1.14% |
Jun 02, 2025 | 21.890 | 21.890 | 21.890 | 21.890 | -0.32% |
May 30, 2025 | 21.960 | 21.960 | 21.960 | 21.930 | 0.14% |
May 29, 2025 | 21.930 | 21.930 | 22.100 | 21.930 | -0.77% |
May 28, 2025 | 22.100 | 22.100 | 22.100 | 22.100 | 0.09% |
May 27, 2025 | 22.080 | 22.080 | 22.080 | 21.690 | 0.91% |
May 26, 2025 | 21.880 | 21.880 | 21.880 | 21.690 | 0.88% |
May 23, 2025 | 21.690 | 21.690 | 21.980 | 21.690 | -1.32% |
May 22, 2025 | 21.980 | 21.980 | 21.980 | 21.980 | -0.63% |
May 21, 2025 | 22.120 | 22.120 | 22.120 | 22.120 | -0.76% |
May 20, 2025 | 22.290 | 22.290 | 22.300 | 22.290 | -0.04% |
May 19, 2025 | 22.300 | 22.300 | 22.420 | 22.300 | -0.54% |
May 16, 2025 | 22.420 | 22.420 | 22.420 | 22.280 | 0.63% |
May 15, 2025 | 22.280 | 22.280 | 22.280 | 22.210 | 0.32% |
May 14, 2025 | 22.210 | 22.210 | 22.250 | 22.210 | -0.18% |
May 13, 2025 | 22.250 | 22.250 | 22.250 | 22.100 | 0.68% |
May 12, 2025 | 22.100 | 22.100 | 22.100 | 22.100 | 3.27% |
May 09, 2025 | 21.400 | 21.400 | 21.400 | 21.400 | -0.37% |
May 08, 2025 | 21.480 | 21.480 | 21.480 | 21.070 | 1.95% |
May 07, 2025 | 21.070 | 21.070 | 21.110 | 21.070 | -0.19% |
May 06, 2025 | 21.110 | 21.110 | 21.260 | 21.110 | -0.71% |
Highest: 22.420 | Lowest: 21.070 | Difference: 1.350 | Average: 21.958 | Change %: 4.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review