
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 22.030 | 22.030 | 22.030 | 22.030 | 0.36% |
Mar 14, 2025 | 21.950 | 21.950 | 21.950 | 21.950 | 1.48% |
Mar 13, 2025 | 21.630 | 21.630 | 21.630 | 21.630 | -0.87% |
Mar 12, 2025 | 21.820 | 21.820 | 21.820 | 21.820 | 1.21% |
Mar 11, 2025 | 21.560 | 21.560 | 21.560 | 21.560 | -2.00% |
Mar 10, 2025 | 22.000 | 22.000 | 22.000 | 22.000 | -0.81% |
Mar 07, 2025 | 22.180 | 22.180 | 22.180 | 22.180 | -1.68% |
Mar 06, 2025 | 22.560 | 22.560 | 22.560 | 22.560 | -0.40% |
Mar 05, 2025 | 22.650 | 22.650 | 22.650 | 22.650 | -1.35% |
Mar 04, 2025 | 22.960 | 22.960 | 22.960 | 22.960 | -3.04% |
Mar 03, 2025 | 23.680 | 23.680 | 23.680 | 23.680 | 0.13% |
Feb 28, 2025 | 23.650 | 23.650 | 23.650 | 23.650 | -0.84% |
Feb 27, 2025 | 23.850 | 23.850 | 23.850 | 23.850 | 0.04% |
Feb 26, 2025 | 23.840 | 23.840 | 23.840 | 23.840 | 0.89% |
Feb 25, 2025 | 23.630 | 23.630 | 23.630 | 23.630 | -1.34% |
Feb 24, 2025 | 23.950 | 23.950 | 23.950 | 23.950 | -1.28% |
Feb 21, 2025 | 24.260 | 24.260 | 24.260 | 24.260 | 0.08% |
Feb 20, 2025 | 24.240 | 24.240 | 24.240 | 24.240 | -0.98% |
Feb 19, 2025 | 24.480 | 24.480 | 24.480 | 24.480 | 0.37% |
Feb 18, 2025 | 24.390 | 24.390 | 24.390 | 24.390 | 0.25% |
Highest: 24.480 | Lowest: 21.560 | Difference: 2.920 | Average: 23.065 | Change %: -9.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review