
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 22.270 | 22.270 | 22.270 | 22.270 | 0.95% |
Jun 26, 2025 | 22.060 | 22.060 | 22.090 | 22.060 | -0.14% |
Jun 25, 2025 | 22.090 | 22.090 | 22.090 | 22.090 | 0.00% |
Jun 24, 2025 | 22.090 | 22.090 | 22.090 | 22.090 | 1.24% |
Jun 23, 2025 | 21.820 | 21.820 | 21.820 | 21.820 | -0.18% |
Jun 20, 2025 | 21.860 | 21.860 | 21.860 | 21.840 | 0.09% |
Jun 19, 2025 | 21.840 | 21.840 | 22.010 | 21.840 | -0.77% |
Jun 18, 2025 | 22.010 | 22.010 | 22.020 | 22.010 | -0.05% |
Jun 17, 2025 | 22.020 | 22.020 | 22.020 | 22.020 | -0.18% |
Jun 16, 2025 | 22.060 | 22.060 | 22.060 | 22.010 | 0.23% |
Jun 13, 2025 | 22.010 | 22.010 | 22.010 | 22.010 | -0.32% |
Jun 12, 2025 | 22.080 | 22.080 | 22.280 | 22.080 | -0.90% |
Jun 11, 2025 | 22.280 | 22.280 | 22.280 | 22.280 | -0.18% |
Jun 10, 2025 | 22.320 | 22.320 | 22.320 | 22.280 | 0.18% |
Jun 09, 2025 | 22.280 | 22.280 | 22.280 | 22.280 | -0.13% |
Jun 06, 2025 | 22.310 | 22.310 | 22.310 | 22.210 | 0.45% |
Jun 05, 2025 | 22.210 | 22.210 | 22.210 | 22.140 | 0.32% |
Jun 04, 2025 | 22.140 | 22.140 | 22.140 | 22.140 | 0.00% |
Jun 03, 2025 | 22.140 | 22.140 | 22.140 | 21.890 | 1.14% |
Jun 02, 2025 | 21.890 | 21.890 | 21.890 | 21.890 | -0.32% |
May 30, 2025 | 21.960 | 21.960 | 21.960 | 21.930 | 0.14% |
Highest: 22.320 | Lowest: 21.820 | Difference: 0.500 | Average: 22.083 | Change %: 1.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review