
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 15, 2017 | 11.720 | 11.720 | 11.720 | 11.720 | 0.00% |
Dec 14, 2017 | 11.720 | 11.720 | 11.720 | 11.720 | -20.97% |
Dec 13, 2017 | 14.830 | 14.830 | 14.830 | 14.830 | 0.54% |
Dec 12, 2017 | 14.750 | 14.750 | 14.750 | 14.750 | -0.41% |
Dec 11, 2017 | 14.810 | 14.810 | 14.810 | 14.810 | 0.54% |
Dec 08, 2017 | 14.730 | 14.730 | 14.730 | 14.730 | 0.68% |
Dec 07, 2017 | 14.630 | 14.630 | 14.630 | 14.630 | 0.48% |
Dec 06, 2017 | 14.560 | 14.560 | 14.560 | 14.560 | -0.55% |
Dec 05, 2017 | 14.640 | 14.640 | 14.640 | 14.640 | -0.14% |
Dec 04, 2017 | 14.660 | 14.660 | 14.660 | 14.660 | -0.27% |
Dec 01, 2017 | 14.700 | 14.700 | 14.700 | 14.700 | -0.41% |
Nov 30, 2017 | 14.760 | 14.760 | 14.760 | 14.760 | 0.27% |
Nov 29, 2017 | 14.720 | 14.720 | 14.720 | 14.720 | 0.14% |
Nov 28, 2017 | 14.700 | 14.700 | 14.700 | 14.700 | 0.48% |
Nov 27, 2017 | 14.630 | 14.630 | 14.630 | 14.630 | -0.61% |
Nov 24, 2017 | 14.720 | 14.720 | 14.720 | 14.720 | 0.82% |
Nov 22, 2017 | 14.600 | 14.600 | 14.600 | 14.600 | 0.41% |
Nov 21, 2017 | 14.540 | 14.540 | 14.540 | 14.540 | 0.76% |
Nov 20, 2017 | 14.430 | 14.430 | 14.430 | 14.430 | 0.00% |
Nov 17, 2017 | 14.430 | 14.430 | 14.430 | 14.430 | -0.21% |
Highest: 14.830 | Lowest: 11.720 | Difference: 3.110 | Average: 14.364 | Change %: -18.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review