
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 271,692 | 271,692 | 271,692 | 271,692 | 1.22% |
Apr 23, 2025 | 268,415 | 268,415 | 268,415 | 268,415 | 1.48% |
Apr 22, 2025 | 264,498 | 264,498 | 264,498 | 264,498 | 0.57% |
Apr 17, 2025 | 263,007 | 263,007 | 263,007 | 263,007 | 1.05% |
Apr 16, 2025 | 260,272 | 260,272 | 260,272 | 260,272 | -0.16% |
Apr 15, 2025 | 260,678 | 260,678 | 260,678 | 260,678 | 0.87% |
Apr 14, 2025 | 258,426 | 258,426 | 258,426 | 258,426 | 0.74% |
Apr 11, 2025 | 256,537 | 256,537 | 256,537 | 256,537 | 1.13% |
Apr 10, 2025 | 253,663 | 253,663 | 253,663 | 253,663 | -0.44% |
Apr 09, 2025 | 254,782 | 254,782 | 254,782 | 254,782 | 0.96% |
Apr 08, 2025 | 252,348 | 252,348 | 252,348 | 252,348 | -0.32% |
Apr 07, 2025 | 253,171 | 253,171 | 253,171 | 253,171 | -0.45% |
Apr 04, 2025 | 254,314 | 254,314 | 254,314 | 254,314 | -1.13% |
Apr 03, 2025 | 257,227 | 257,227 | 257,227 | 253,137 | 1.62% |
Apr 02, 2025 | 253,137 | 253,135 | 253,137 | 221,963 | 0.91% |
Apr 01, 2025 | 250,854 | 252,714 | 252,714 | 250,854 | -0.74% |
Mar 31, 2025 | 252,714 | 252,714 | 252,714 | 252,714 | 0.00% |
Mar 28, 2025 | 252,714 | 252,714 | 252,714 | 252,714 | -0.65% |
Mar 27, 2025 | 254,375 | 254,375 | 254,375 | 254,375 | 0.55% |
Mar 26, 2025 | 252,988 | 252,988 | 252,988 | 252,988 | -0.65% |
Highest: 271,692 | Lowest: 221,963 | Difference: 49,729 | Average: 257,291 | Change %: 7 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review