
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 2.658 | 2.665 | 2.665 | 2.658 | 0.00% |
Jul 17, 2025 | 2.658 | 2.658 | 2.661 | 2.658 | -0.09% |
Jul 16, 2025 | 2.661 | 2.661 | 2.661 | 2.650 | 0.40% |
Jul 15, 2025 | 2.650 | 2.650 | 2.656 | 2.650 | -0.21% |
Jul 14, 2025 | 2.656 | 2.656 | 2.656 | 2.656 | -0.06% |
Jul 11, 2025 | 2.657 | 2.657 | 2.659 | 2.657 | -0.05% |
Jul 10, 2025 | 2.659 | 2.659 | 2.681 | 2.659 | -0.31% |
Jul 09, 2025 | 2.667 | 2.667 | 2.681 | 2.667 | -0.54% |
Jul 08, 2025 | 2.681 | 2.681 | 2.690 | 2.681 | -0.33% |
Jul 07, 2025 | 2.690 | 2.690 | 2.690 | 2.688 | 0.08% |
Jul 04, 2025 | 2.688 | 2.688 | 2.701 | 2.688 | -0.46% |
Jul 03, 2025 | 2.701 | 2.701 | 2.701 | 2.681 | 0.75% |
Jul 02, 2025 | 2.681 | 2.681 | 2.681 | 2.671 | 0.30% |
Jul 01, 2025 | 2.673 | 2.673 | 2.673 | 2.671 | 0.08% |
Jun 30, 2025 | 2.671 | 2.671 | 2.671 | 2.671 | 0.05% |
Jun 27, 2025 | 2.669 | 2.669 | 2.669 | 2.648 | 0.79% |
Jun 26, 2025 | 2.648 | 2.648 | 2.648 | 2.648 | -0.35% |
Jun 25, 2025 | 2.657 | 2.657 | 2.657 | 2.633 | 0.73% |
Jun 24, 2025 | 2.638 | 2.638 | 2.638 | 2.633 | 0.17% |
Jun 23, 2025 | 2.633 | 2.633 | 2.634 | 2.633 | 0.00% |
Jun 20, 2025 | 2.634 | 2.634 | 2.643 | 2.634 | -0.36% |
Jun 19, 2025 | 2.643 | 2.643 | 2.643 | 2.641 | 0.09% |
Highest: 2.701 | Lowest: 2.633 | Difference: 0.067 | Average: 2.662 | Change %: 0.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review