
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2.684 | 2.684 | 2.684 | 2.677 | 0.28% |
Aug 28, 2025 | 2.677 | 2.677 | 2.677 | 2.677 | 0.13% |
Aug 27, 2025 | 2.673 | 2.673 | 2.673 | 2.673 | -0.07% |
Aug 26, 2025 | 2.675 | 2.675 | 2.675 | 2.675 | -0.25% |
Aug 25, 2025 | 2.682 | 2.682 | 2.682 | 2.682 | 0.37% |
Aug 22, 2025 | 2.672 | 2.672 | 2.672 | 2.665 | 0.25% |
Aug 21, 2025 | 2.665 | 2.665 | 2.665 | 2.662 | 0.11% |
Aug 20, 2025 | 2.663 | 2.663 | 2.663 | 2.662 | 0.04% |
Aug 19, 2025 | 2.662 | 2.662 | 2.662 | 2.660 | 0.04% |
Aug 18, 2025 | 2.660 | 2.660 | 2.660 | 2.660 | 0.16% |
Aug 15, 2025 | 2.656 | 2.656 | 2.661 | 2.656 | -0.19% |
Aug 14, 2025 | 2.661 | 2.661 | 2.661 | 2.661 | 0.04% |
Aug 13, 2025 | 2.660 | 2.660 | 2.660 | 2.659 | 0.02% |
Aug 12, 2025 | 2.659 | 2.659 | 2.660 | 2.651 | 0.31% |
Aug 11, 2025 | 2.651 | 2.651 | 2.660 | 2.651 | -0.32% |
Aug 08, 2025 | 2.660 | 2.660 | 2.660 | 2.630 | 1.12% |
Aug 07, 2025 | 2.630 | 2.630 | 2.638 | 2.630 | -0.31% |
Aug 06, 2025 | 2.638 | 2.638 | 2.648 | 2.632 | 0.24% |
Aug 05, 2025 | 2.632 | 2.632 | 2.666 | 2.632 | -0.62% |
Aug 04, 2025 | 2.648 | 2.648 | 2.666 | 2.648 | -0.67% |
Aug 01, 2025 | 2.666 | 2.666 | 2.666 | 2.653 | 0.48% |
Jul 31, 2025 | 2.653 | 2.653 | 2.659 | 2.653 | -0.22% |
Highest: 2.684 | Lowest: 2.630 | Difference: 0.054 | Average: 2.660 | Change %: 0.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review