
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1.990 | 1.990 | 1.990 | 1.990 | -0.35% |
Jun 25, 2025 | 1.997 | 1.997 | 1.997 | 1.979 | 0.73% |
Jun 24, 2025 | 1.983 | 1.983 | 1.983 | 1.979 | 0.17% |
Jun 23, 2025 | 1.979 | 1.979 | 1.980 | 1.979 | 0.00% |
Jun 20, 2025 | 1.980 | 1.980 | 1.987 | 1.980 | -0.36% |
Jun 19, 2025 | 1.987 | 1.987 | 1.987 | 1.985 | 0.09% |
Jun 18, 2025 | 1.985 | 1.985 | 1.985 | 1.985 | -0.35% |
Jun 17, 2025 | 1.992 | 1.992 | 2.000 | 1.992 | -0.40% |
Jun 16, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | -1.19% |
Jun 13, 2025 | 2.024 | 2.024 | 2.029 | 2.020 | 0.23% |
Jun 12, 2025 | 2.020 | 2.020 | 2.029 | 2.020 | -0.45% |
Jun 11, 2025 | 2.029 | 2.029 | 2.029 | 2.029 | 0.49% |
Jun 10, 2025 | 2.019 | 2.019 | 2.027 | 2.019 | -0.41% |
Jun 09, 2025 | 2.027 | 2.027 | 2.027 | 2.027 | 0.17% |
Jun 06, 2025 | 2.024 | 2.024 | 2.024 | 2.017 | 0.27% |
Jun 05, 2025 | 2.018 | 2.018 | 2.018 | 2.017 | 0.07% |
Jun 04, 2025 | 2.017 | 2.017 | 2.019 | 2.017 | -0.09% |
Jun 03, 2025 | 2.019 | 2.019 | 2.047 | 2.019 | -0.22% |
Jun 02, 2025 | 2.023 | 2.023 | 2.047 | 2.023 | -1.18% |
May 30, 2025 | 2.047 | 2.047 | 2.062 | 2.047 | -0.66% |
May 29, 2025 | 2.061 | 2.061 | 2.062 | 2.061 | -0.06% |
May 28, 2025 | 2.062 | 2.062 | 2.062 | 2.057 | 0.23% |
May 27, 2025 | 2.057 | 2.057 | 2.059 | 2.042 | -0.07% |
Highest: 2.062 | Lowest: 1.979 | Difference: 0.083 | Average: 2.015 | Change %: -3.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review