
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 1.834 | 1.834 | 1.836 | 1.834 | -0.09% |
Jul 16, 2025 | 1.836 | 1.836 | 1.836 | 1.828 | 0.40% |
Jul 15, 2025 | 1.828 | 1.828 | 1.833 | 1.828 | -0.21% |
Jul 14, 2025 | 1.832 | 1.832 | 1.833 | 1.832 | -0.05% |
Jul 11, 2025 | 1.833 | 1.833 | 1.833 | 1.833 | -0.05% |
Jul 10, 2025 | 1.834 | 1.834 | 1.850 | 1.834 | -0.32% |
Jul 09, 2025 | 1.840 | 1.840 | 1.850 | 1.840 | -0.54% |
Jul 08, 2025 | 1.850 | 1.850 | 1.856 | 1.850 | -0.33% |
Jul 07, 2025 | 1.856 | 1.856 | 1.856 | 1.855 | 0.08% |
Jul 04, 2025 | 1.855 | 1.855 | 1.863 | 1.849 | -0.46% |
Jul 03, 2025 | 1.863 | 1.863 | 1.863 | 1.849 | 0.75% |
Jul 02, 2025 | 1.849 | 1.849 | 1.849 | 1.842 | 0.30% |
Jul 01, 2025 | 1.844 | 1.844 | 1.844 | 1.842 | 0.08% |
Jun 30, 2025 | 1.842 | 1.842 | 1.842 | 1.842 | 0.05% |
Jun 27, 2025 | 1.841 | 1.841 | 1.841 | 1.827 | 0.79% |
Jun 26, 2025 | 1.827 | 1.827 | 1.833 | 1.827 | -0.35% |
Jun 25, 2025 | 1.833 | 1.833 | 1.833 | 1.820 | 0.73% |
Jun 24, 2025 | 1.820 | 1.820 | 1.820 | 1.817 | 0.18% |
Jun 23, 2025 | 1.817 | 1.817 | 1.817 | 1.817 | 0.00% |
Jun 20, 2025 | 1.817 | 1.817 | 1.823 | 1.817 | -0.36% |
Jun 19, 2025 | 1.823 | 1.823 | 1.823 | 1.822 | 0.10% |
Jun 18, 2025 | 1.822 | 1.822 | 1.835 | 1.822 | -0.34% |
Highest: 1.863 | Lowest: 1.817 | Difference: 0.046 | Average: 1.836 | Change %: 0.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review