
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 1.817 | 1.817 | 1.817 | 1.817 | -1.14% |
May 30, 2025 | 1.839 | 1.839 | 1.851 | 1.839 | -0.70% |
May 29, 2025 | 1.851 | 1.851 | 1.851 | 1.847 | 0.00% |
May 28, 2025 | 1.851 | 1.851 | 1.851 | 1.847 | 0.24% |
May 27, 2025 | 1.847 | 1.847 | 1.848 | 1.847 | -0.06% |
May 26, 2025 | 1.848 | 1.848 | 1.848 | 1.848 | 0.88% |
May 23, 2025 | 1.832 | 1.832 | 1.844 | 1.832 | -0.67% |
May 22, 2025 | 1.844 | 1.844 | 1.844 | 1.829 | 0.58% |
May 21, 2025 | 1.834 | 1.834 | 1.834 | 1.829 | 0.23% |
May 20, 2025 | 1.829 | 1.829 | 1.830 | 1.826 | 0.17% |
May 19, 2025 | 1.826 | 1.826 | 1.830 | 1.826 | -0.19% |
May 16, 2025 | 1.830 | 1.830 | 1.830 | 1.830 | 0.22% |
May 15, 2025 | 1.826 | 1.826 | 1.826 | 1.813 | 0.70% |
May 14, 2025 | 1.813 | 1.813 | 1.813 | 1.780 | 1.08% |
May 13, 2025 | 1.794 | 1.794 | 1.794 | 1.780 | 0.76% |
May 12, 2025 | 1.780 | 1.780 | 1.787 | 1.780 | -0.39% |
May 09, 2025 | 1.787 | 1.787 | 1.809 | 1.787 | -1.20% |
May 08, 2025 | 1.809 | 1.809 | 1.809 | 1.796 | 0.69% |
May 07, 2025 | 1.796 | 1.796 | 1.796 | 1.752 | 2.10% |
May 06, 2025 | 1.759 | 1.759 | 1.759 | 1.752 | 0.42% |
May 05, 2025 | 1.752 | 1.752 | 1.766 | 1.752 | -0.76% |
Highest: 1.851 | Lowest: 1.752 | Difference: 0.099 | Average: 1.817 | Change %: 2.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review