Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 1.673 | 1.673 | 1.673 | 1.673 | -1.23% |
Jan 31, 2025 | 1.694 | 1.694 | 1.694 | 1.694 | 0.62% |
Jan 30, 2025 | 1.683 | 1.683 | 1.683 | 1.683 | 0.27% |
Jan 29, 2025 | 1.679 | 1.679 | 1.679 | 1.679 | -0.27% |
Jan 28, 2025 | 1.684 | 1.684 | 1.684 | 1.684 | 0.73% |
Jan 27, 2025 | 1.671 | 1.671 | 1.671 | 1.671 | 0.95% |
Jan 24, 2025 | 1.656 | 1.656 | 1.656 | 1.656 | 0.37% |
Jan 23, 2025 | 1.649 | 1.649 | 1.649 | 1.649 | 0.74% |
Jan 22, 2025 | 1.637 | 1.637 | 1.637 | 1.637 | 0.87% |
Jan 21, 2025 | 1.623 | 1.623 | 1.623 | 1.623 | 0.58% |
Jan 20, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | -0.36% |
Jan 17, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | -0.52% |
Jan 16, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | 0.26% |
Jan 15, 2025 | 1.624 | 1.624 | 1.624 | 1.624 | -0.12% |
Jan 14, 2025 | 1.626 | 1.626 | 1.626 | 1.626 | 0.00% |
Jan 13, 2025 | 1.625 | 1.625 | 1.625 | 1.625 | 0.20% |
Jan 10, 2025 | 1.622 | 1.622 | 1.622 | 1.622 | 0.05% |
Jan 09, 2025 | 1.621 | 1.621 | 1.621 | 1.621 | -1.01% |
Jan 08, 2025 | 1.638 | 1.638 | 1.638 | 1.638 | -0.38% |
Highest: 1.694 | Lowest: 1.614 | Difference: 0.080 | Average: 1.646 | Change %: 1.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review