
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 1.848 | 1.848 | 1.859 | 1.848 | -0.54% |
Jul 16, 2025 | 1.859 | 1.859 | 1.859 | 1.843 | 0.56% |
Jul 15, 2025 | 1.848 | 1.848 | 1.848 | 1.843 | 0.30% |
Jul 14, 2025 | 1.843 | 1.843 | 1.843 | 1.843 | 0.23% |
Jul 11, 2025 | 1.838 | 1.838 | 1.839 | 1.835 | -0.03% |
Jul 10, 2025 | 1.839 | 1.839 | 1.839 | 1.835 | 0.23% |
Jul 09, 2025 | 1.835 | 1.835 | 1.841 | 1.835 | -0.32% |
Jul 08, 2025 | 1.841 | 1.841 | 1.841 | 1.841 | 0.06% |
Jul 07, 2025 | 1.839 | 1.839 | 1.843 | 1.839 | -0.20% |
Jul 04, 2025 | 1.843 | 1.843 | 1.850 | 1.843 | -0.36% |
Jul 03, 2025 | 1.850 | 1.850 | 1.850 | 1.846 | 0.21% |
Jul 02, 2025 | 1.846 | 1.846 | 1.849 | 1.846 | -0.16% |
Jul 01, 2025 | 1.849 | 1.849 | 1.857 | 1.849 | -0.45% |
Jun 30, 2025 | 1.857 | 1.857 | 1.857 | 1.857 | -0.05% |
Jun 27, 2025 | 1.858 | 1.858 | 1.864 | 1.858 | -0.32% |
Jun 26, 2025 | 1.864 | 1.864 | 1.864 | 1.864 | -0.35% |
Jun 25, 2025 | 1.871 | 1.871 | 1.886 | 1.871 | -0.79% |
Jun 24, 2025 | 1.886 | 1.886 | 1.888 | 1.875 | -0.11% |
Jun 23, 2025 | 1.888 | 1.888 | 1.888 | 1.875 | 0.68% |
Jun 20, 2025 | 1.875 | 1.875 | 1.875 | 1.874 | 0.04% |
Jun 19, 2025 | 1.874 | 1.874 | 1.874 | 1.872 | 0.12% |
Jun 18, 2025 | 1.872 | 1.872 | 1.872 | 1.862 | 0.55% |
Highest: 1.888 | Lowest: 1.835 | Difference: 0.053 | Average: 1.856 | Change %: -0.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review