
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 1.869 | 1.869 | 1.869 | 1.869 | 1.28% |
Jul 28, 2025 | 1.845 | 1.845 | 1.846 | 1.845 | -0.06% |
Jul 25, 2025 | 1.846 | 1.846 | 1.846 | 1.844 | 0.14% |
Jul 24, 2025 | 1.844 | 1.844 | 1.855 | 1.844 | -0.61% |
Jul 23, 2025 | 1.855 | 1.855 | 1.857 | 1.855 | -0.13% |
Jul 22, 2025 | 1.857 | 1.857 | 1.864 | 1.857 | -0.34% |
Jul 21, 2025 | 1.864 | 1.864 | 1.864 | 1.864 | -0.22% |
Jul 18, 2025 | 1.868 | 1.868 | 1.874 | 1.864 | 0.20% |
Jul 17, 2025 | 1.864 | 1.864 | 1.874 | 1.864 | -0.54% |
Jul 16, 2025 | 1.874 | 1.874 | 1.874 | 1.858 | 0.56% |
Jul 15, 2025 | 1.864 | 1.864 | 1.864 | 1.858 | 0.31% |
Jul 14, 2025 | 1.858 | 1.858 | 1.858 | 1.858 | 0.23% |
Jul 11, 2025 | 1.854 | 1.854 | 1.855 | 1.850 | -0.03% |
Jul 10, 2025 | 1.855 | 1.855 | 1.855 | 1.850 | 0.23% |
Jul 09, 2025 | 1.850 | 1.850 | 1.856 | 1.850 | -0.32% |
Jul 08, 2025 | 1.856 | 1.856 | 1.859 | 1.855 | 0.06% |
Jul 07, 2025 | 1.855 | 1.855 | 1.859 | 1.855 | -0.20% |
Jul 04, 2025 | 1.859 | 1.859 | 1.866 | 1.859 | -0.36% |
Jul 03, 2025 | 1.866 | 1.866 | 1.866 | 1.862 | 0.21% |
Jul 02, 2025 | 1.862 | 1.862 | 1.865 | 1.862 | -0.16% |
Jul 01, 2025 | 1.865 | 1.865 | 1.873 | 1.865 | -0.45% |
Jun 30, 2025 | 1.873 | 1.873 | 1.873 | 1.873 | -0.05% |
Highest: 1.874 | Lowest: 1.844 | Difference: 0.031 | Average: 1.859 | Change %: -0.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review