
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 1.859 | 1.859 | 1.866 | 1.859 | -0.36% |
Jul 03, 2025 | 1.866 | 1.866 | 1.866 | 1.862 | 0.21% |
Jul 02, 2025 | 1.862 | 1.862 | 1.865 | 1.862 | -0.16% |
Jul 01, 2025 | 1.865 | 1.865 | 1.873 | 1.865 | -0.45% |
Jun 30, 2025 | 1.873 | 1.873 | 1.873 | 1.873 | -0.05% |
Jun 27, 2025 | 1.874 | 1.874 | 1.880 | 1.874 | -0.32% |
Jun 26, 2025 | 1.880 | 1.880 | 1.880 | 1.880 | -0.35% |
Jun 25, 2025 | 1.887 | 1.887 | 1.902 | 1.887 | -0.79% |
Jun 24, 2025 | 1.902 | 1.902 | 1.904 | 1.891 | -0.11% |
Jun 23, 2025 | 1.904 | 1.904 | 1.904 | 1.891 | 0.68% |
Jun 20, 2025 | 1.891 | 1.891 | 1.891 | 1.890 | 0.04% |
Jun 19, 2025 | 1.890 | 1.890 | 1.890 | 1.888 | 0.12% |
Jun 18, 2025 | 1.888 | 1.888 | 1.888 | 1.877 | 0.55% |
Jun 17, 2025 | 1.877 | 1.877 | 1.880 | 1.877 | -0.15% |
Jun 16, 2025 | 1.880 | 1.880 | 1.880 | 1.880 | 0.11% |
Jun 13, 2025 | 1.878 | 1.878 | 1.878 | 1.878 | 0.00% |
Jun 12, 2025 | 1.878 | 1.878 | 1.892 | 1.878 | -0.76% |
Jun 11, 2025 | 1.892 | 1.892 | 1.892 | 1.890 | 0.14% |
Jun 10, 2025 | 1.890 | 1.890 | 1.896 | 1.890 | -0.33% |
Jun 09, 2025 | 1.896 | 1.896 | 1.896 | 1.896 | -0.22% |
Jun 06, 2025 | 1.900 | 1.900 | 1.908 | 1.900 | -0.25% |
Highest: 1.908 | Lowest: 1.859 | Difference: 0.049 | Average: 1.882 | Change %: -2.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review