
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 79.470 | 79.470 | 79.470 | 78.950 | 0.66% |
Jun 02, 2025 | 78.950 | 78.950 | 78.950 | 78.950 | 0.03% |
May 30, 2025 | 78.930 | 78.930 | 78.930 | 78.580 | 0.45% |
May 29, 2025 | 78.580 | 78.580 | 79.850 | 78.580 | -1.59% |
May 28, 2025 | 79.850 | 79.850 | 79.860 | 79.850 | -0.01% |
May 27, 2025 | 79.860 | 79.860 | 79.860 | 79.860 | 0.43% |
May 23, 2025 | 79.520 | 79.520 | 79.520 | 79.210 | 0.39% |
May 22, 2025 | 79.210 | 79.210 | 79.210 | 79.090 | 0.15% |
May 21, 2025 | 79.090 | 79.090 | 80.210 | 78.960 | 0.16% |
May 20, 2025 | 78.960 | 78.960 | 80.210 | 78.960 | -1.56% |
May 19, 2025 | 80.210 | 80.210 | 80.210 | 80.210 | -0.87% |
May 16, 2025 | 80.910 | 80.910 | 80.910 | 80.610 | 0.37% |
May 15, 2025 | 80.610 | 80.610 | 80.610 | 80.400 | 0.26% |
May 14, 2025 | 80.400 | 80.400 | 80.400 | 78.800 | 2.03% |
May 13, 2025 | 78.800 | 78.800 | 79.280 | 76.330 | -0.61% |
May 12, 2025 | 79.280 | 79.280 | 79.280 | 76.330 | 3.86% |
May 09, 2025 | 76.330 | 76.330 | 76.330 | 76.200 | 0.17% |
May 08, 2025 | 76.200 | 76.200 | 76.460 | 76.200 | -0.34% |
May 07, 2025 | 76.460 | 76.460 | 76.460 | 75.810 | 0.86% |
May 06, 2025 | 75.810 | 75.810 | 76.330 | 75.810 | -0.68% |
May 05, 2025 | 76.330 | 76.330 | 76.330 | 76.330 | 0.63% |
Highest: 80.910 | Lowest: 75.810 | Difference: 5.100 | Average: 78.750 | Change %: 4.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review