
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 66.070 | 66.070 | 66.070 | 66.070 | -0.30% |
Aug 22, 2025 | 66.270 | 66.270 | 66.270 | 66.200 | 0.11% |
Aug 21, 2025 | 66.200 | 66.200 | 66.200 | 66.150 | 0.08% |
Aug 20, 2025 | 66.150 | 66.150 | 66.410 | 66.150 | -0.39% |
Aug 19, 2025 | 66.410 | 66.410 | 66.660 | 66.410 | -0.38% |
Aug 18, 2025 | 66.660 | 66.660 | 66.660 | 66.660 | 0.41% |
Aug 15, 2025 | 66.390 | 66.390 | 66.420 | 66.390 | -0.05% |
Aug 14, 2025 | 66.420 | 66.420 | 66.420 | 66.360 | 0.09% |
Aug 13, 2025 | 66.360 | 66.360 | 66.360 | 66.050 | 0.47% |
Aug 12, 2025 | 66.050 | 66.050 | 66.050 | 65.940 | 0.17% |
Aug 11, 2025 | 65.940 | 65.940 | 65.940 | 65.940 | 0.63% |
Aug 08, 2025 | 65.530 | 65.530 | 66.170 | 65.530 | -0.97% |
Aug 07, 2025 | 66.170 | 66.170 | 66.170 | 65.660 | 0.78% |
Aug 06, 2025 | 65.660 | 65.660 | 65.660 | 65.020 | 0.98% |
Aug 05, 2025 | 65.020 | 65.020 | 65.540 | 64.560 | -0.79% |
Aug 04, 2025 | 65.540 | 65.540 | 65.540 | 64.560 | 1.52% |
Aug 01, 2025 | 64.560 | 64.560 | 65.650 | 64.560 | -1.66% |
Jul 31, 2025 | 65.650 | 65.650 | 66.160 | 65.650 | -0.77% |
Jul 30, 2025 | 66.160 | 66.160 | 66.590 | 66.160 | -0.65% |
Jul 29, 2025 | 66.590 | 66.590 | 67.110 | 66.590 | -0.77% |
Jul 28, 2025 | 67.110 | 67.110 | 67.110 | 67.110 | -0.50% |
Highest: 67.110 | Lowest: 64.560 | Difference: 2.550 | Average: 66.043 | Change %: -2.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review