
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 29.190 | 29.190 | 29.190 | 28.970 | 0.76% |
Aug 06, 2025 | 28.970 | 28.970 | 28.970 | 28.890 | 0.28% |
Aug 05, 2025 | 28.890 | 28.890 | 29.130 | 28.690 | -0.82% |
Aug 04, 2025 | 29.130 | 29.130 | 29.130 | 28.690 | 1.53% |
Aug 01, 2025 | 28.690 | 28.690 | 29.580 | 28.690 | -3.01% |
Jul 31, 2025 | 29.580 | 29.580 | 29.780 | 29.580 | -0.67% |
Jul 30, 2025 | 29.780 | 29.780 | 29.780 | 29.650 | 0.44% |
Jul 29, 2025 | 29.650 | 29.650 | 29.770 | 29.650 | -0.40% |
Jul 28, 2025 | 29.770 | 29.770 | 29.770 | 29.770 | 0.78% |
Jul 25, 2025 | 29.540 | 29.540 | 29.750 | 29.540 | -0.71% |
Jul 24, 2025 | 29.750 | 29.750 | 29.750 | 29.750 | -0.47% |
Jul 23, 2025 | 29.890 | 29.890 | 29.890 | 29.760 | 0.44% |
Jul 22, 2025 | 29.760 | 29.760 | 29.840 | 29.760 | -0.27% |
Jul 21, 2025 | 29.840 | 29.840 | 29.840 | 29.840 | -0.17% |
Jul 18, 2025 | 29.890 | 29.890 | 30.160 | 29.890 | -0.90% |
Jul 17, 2025 | 30.160 | 30.160 | 30.160 | 30.080 | 0.27% |
Jul 16, 2025 | 30.080 | 30.080 | 30.080 | 29.770 | 0.07% |
Jul 15, 2025 | 30.060 | 30.060 | 30.060 | 29.770 | 0.97% |
Jul 14, 2025 | 29.770 | 29.770 | 29.770 | 29.770 | 0.61% |
Jul 11, 2025 | 29.590 | 29.590 | 29.640 | 29.590 | -0.17% |
Jul 10, 2025 | 29.640 | 29.640 | 29.640 | 29.410 | 0.78% |
Jul 09, 2025 | 29.410 | 29.410 | 29.590 | 29.410 | -0.61% |
Jul 08, 2025 | 29.590 | 29.590 | 29.930 | 29.570 | 0.07% |
Highest: 30.160 | Lowest: 28.690 | Difference: 1.470 | Average: 29.592 | Change %: -1.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review