
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 29.040 | 29.040 | 29.040 | 28.850 | 0.66% |
Jun 02, 2025 | 28.850 | 28.850 | 28.850 | 28.850 | 0.00% |
May 30, 2025 | 28.850 | 28.850 | 28.850 | 28.720 | 0.45% |
May 29, 2025 | 28.720 | 28.720 | 29.180 | 28.720 | -1.58% |
May 28, 2025 | 29.180 | 29.180 | 29.190 | 29.180 | -0.03% |
May 27, 2025 | 29.190 | 29.190 | 29.190 | 29.190 | 0.45% |
May 23, 2025 | 29.060 | 29.060 | 29.060 | 28.950 | 0.38% |
May 22, 2025 | 28.950 | 28.950 | 28.950 | 28.910 | 0.14% |
May 21, 2025 | 28.910 | 28.910 | 29.320 | 28.860 | 0.17% |
May 20, 2025 | 28.860 | 28.860 | 29.320 | 28.860 | -1.57% |
May 19, 2025 | 29.320 | 29.320 | 29.320 | 29.320 | -0.88% |
May 16, 2025 | 29.580 | 29.580 | 29.580 | 29.460 | 0.41% |
May 15, 2025 | 29.460 | 29.460 | 29.460 | 29.390 | 0.24% |
May 14, 2025 | 29.390 | 29.390 | 29.390 | 28.810 | 2.01% |
May 13, 2025 | 28.810 | 28.810 | 28.980 | 27.900 | -0.59% |
May 12, 2025 | 28.980 | 28.980 | 28.980 | 27.900 | 3.87% |
May 09, 2025 | 27.900 | 27.900 | 27.900 | 27.860 | 0.14% |
May 08, 2025 | 27.860 | 27.860 | 27.860 | 27.860 | -0.32% |
May 07, 2025 | 27.950 | 27.950 | 27.950 | 27.720 | 0.83% |
May 06, 2025 | 27.720 | 27.720 | 27.910 | 27.720 | -0.68% |
May 05, 2025 | 27.910 | 27.910 | 27.910 | 27.910 | 0.65% |
Highest: 29.580 | Lowest: 27.720 | Difference: 1.860 | Average: 28.785 | Change %: 4.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review