
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 29.310 | 29.310 | 29.310 | 29.290 | 0.07% |
Jun 25, 2025 | 29.290 | 29.290 | 29.290 | 28.850 | 0.14% |
Jun 24, 2025 | 29.250 | 29.250 | 29.250 | 28.850 | 1.39% |
Jun 23, 2025 | 28.850 | 28.850 | 28.850 | 28.850 | -0.65% |
Jun 20, 2025 | 29.040 | 29.040 | 29.040 | 29.040 | -1.53% |
Jun 18, 2025 | 29.490 | 29.490 | 29.490 | 29.490 | 1.41% |
Jun 17, 2025 | 29.080 | 29.080 | 29.570 | 29.080 | -1.66% |
Jun 16, 2025 | 29.570 | 29.570 | 29.570 | 29.260 | 1.06% |
Jun 13, 2025 | 29.260 | 29.260 | 29.770 | 29.260 | -1.12% |
Jun 12, 2025 | 29.590 | 29.590 | 29.770 | 29.590 | -0.60% |
Jun 11, 2025 | 29.770 | 29.770 | 29.770 | 29.770 | -0.23% |
Jun 10, 2025 | 29.840 | 29.840 | 29.840 | 29.840 | 0.67% |
Jun 09, 2025 | 29.640 | 29.640 | 29.640 | 29.640 | 0.41% |
Jun 06, 2025 | 29.520 | 29.520 | 29.520 | 29.130 | 1.34% |
Jun 05, 2025 | 29.130 | 29.130 | 29.130 | 29.130 | 0.21% |
Jun 04, 2025 | 29.070 | 29.070 | 29.070 | 29.040 | 0.10% |
Jun 03, 2025 | 29.040 | 29.040 | 29.040 | 28.850 | 0.66% |
Jun 02, 2025 | 28.850 | 28.850 | 28.850 | 28.850 | 0.00% |
May 30, 2025 | 28.850 | 28.850 | 28.850 | 28.720 | 0.45% |
May 29, 2025 | 28.720 | 28.720 | 29.180 | 28.720 | -1.58% |
May 28, 2025 | 29.180 | 29.180 | 29.190 | 29.180 | -0.03% |
May 27, 2025 | 29.190 | 29.190 | 29.190 | 29.190 | 0.45% |
Highest: 29.840 | Lowest: 28.720 | Difference: 1.120 | Average: 29.251 | Change %: 0.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review