
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 29.270 | 29.270 | 29.330 | 29.270 | -0.20% |
Aug 27, 2025 | 29.330 | 29.330 | 29.330 | 29.330 | 0.65% |
Aug 26, 2025 | 29.140 | 29.140 | 29.140 | 29.140 | -0.38% |
Aug 25, 2025 | 29.250 | 29.250 | 29.250 | 29.250 | 0.62% |
Aug 22, 2025 | 29.070 | 29.070 | 29.330 | 29.070 | -0.89% |
Aug 21, 2025 | 29.330 | 29.330 | 29.330 | 29.180 | 0.51% |
Aug 20, 2025 | 29.180 | 29.180 | 29.320 | 29.180 | -0.48% |
Aug 19, 2025 | 29.320 | 29.320 | 29.370 | 29.320 | -0.17% |
Aug 18, 2025 | 29.370 | 29.370 | 29.370 | 29.370 | 0.69% |
Aug 15, 2025 | 29.170 | 29.170 | 29.310 | 29.170 | -0.48% |
Aug 14, 2025 | 29.310 | 29.310 | 29.310 | 29.160 | 0.51% |
Aug 13, 2025 | 29.160 | 29.160 | 29.160 | 29.090 | 0.24% |
Aug 12, 2025 | 29.090 | 29.090 | 29.220 | 29.090 | -0.44% |
Aug 11, 2025 | 29.220 | 29.220 | 29.220 | 29.220 | 0.97% |
Aug 08, 2025 | 28.940 | 28.940 | 29.190 | 28.940 | -0.86% |
Aug 07, 2025 | 29.190 | 29.190 | 29.190 | 28.970 | 0.76% |
Aug 06, 2025 | 28.970 | 28.970 | 28.970 | 28.890 | 0.28% |
Aug 05, 2025 | 28.890 | 28.890 | 29.130 | 28.690 | -0.82% |
Aug 04, 2025 | 29.130 | 29.130 | 29.130 | 28.690 | 1.53% |
Aug 01, 2025 | 28.690 | 28.690 | 29.580 | 28.690 | -3.01% |
Jul 31, 2025 | 29.580 | 29.580 | 29.780 | 29.580 | -0.67% |
Jul 30, 2025 | 29.780 | 29.780 | 29.780 | 29.650 | 0.44% |
Jul 29, 2025 | 29.650 | 29.650 | 29.770 | 29.650 | -0.40% |
Highest: 29.780 | Lowest: 28.690 | Difference: 1.090 | Average: 29.219 | Change %: -1.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review